Subscription and demo access


 
About Interfax
Press Releases
Products & Services
Contact us
Customer Login
 


Headlines
 

10/24 05:05   Russia political and economic calendar: October 24
 
10/24 05:00   INTERFAX RUSSIA AND CIS BUSINESS AND FINANCIAL NEWS
 
10/23 22:14   Kurdish SDF chief says backs actions of Russian military police, Syrian military - Russian Defense Ministry
 
10/23 22:05   Shoigu, SDF commander discuss progress of Russian-Turkish memorandum fulfillment - Russian Defense Ministry
 
10/23 22:05   SDF chief thanks Russia for Kurds' security, steps to end hostilities
 
10/23 22:01   Russian military police to guarantee safety for border population in northern Syria - Shoigu
 
10/23 21:59   Shoigu tells SDF commander of increase in Russian military police numbers on Syrian-Turkish border
 
10/23 21:55   Russian deputy defense minister, CAR defense minister discuss CAR servicemen's training in Russia
 
10/23 21:50   Russian prosecutors practically stop opening cases involving creation of criminal communities against Russian entrepreneurs - Prosecutor General's Office
 
10/23 21:49   SDF COMMANDER THANKS SHOIGU FOR PROVIDING KURDS' SECURITY AND ENDING HOSTILITIES - RUSSIAN DEFENSE MINISTRY
 




 

Interfax.com  |  Interfax news  |  Results of Interregional Trading for OFZ & OBR


News headlines


September 12, 2019 19:44

Results of Interregional Trading for OFZ & OBR

12.09.2019
Issue Maturity Open, % Close, % Low, % High, % WAPrice, % TrendWAP, p.p. YieldatWAP Quantity Value Volume, Mln.Rbs
COBR-23 16.10.19 0 0 0 0 0 0 0 0 0 0.00
COBR-24 13.11.19 100.035 100.013 100.013 100.035 100.032 0.022 6.88 2 400000 400.12
COBR-25 11.12.19 0 0 0 0 0 0 0 0 0 0.00
OFZ24019 16.10.19 100.098 100.068 100.06 100.099 100.069 -0.002 7 228 119662 119.74
OFZ24020 27.07.22 100.37 100.39 100.34 100.39 100.346 -0.024 0 13 400274 401.66
OFZ25083 15.12.21 100.919 100.927 100.751 100.927 100.891 0.089 6.65 174 319547 322.42
OFZ26205 14.04.21 101.581 101.648 101.571 101.699 101.6 -0.002 6.59 207 2040389 2073.03
OFZ26207 03.02.27 107.352 107.622 107.352 107.769 107.65 0.166 6.94 128 208698 224.71
OFZ26209 20.07.22 102.401 102.602 102.401 102.687 102.62 0.099 6.69 295 10895 11.18
OFZ26210 11.12.19 100.062 100.015 100.01 100.066 100.037 0.009 6.79 496 218746 218.83
OFZ26211 25.01.23 101.499 101.469 101.108 101.499 101.418 0.123 6.61 109 9888 10.03
OFZ26212 19.01.28 101.509 101.508 100.865 101.6 101.485 0.237 6.92 133 384427 390.29
OFZ26214 27.05.20 99.881 99.935 99.862 99.98 99.946 0.027 6.58 369 852920 852.45
OFZ26215 16.08.23 101.349 101.43 100.903 101.627 101.427 0.128 6.69 139 191502 194.20
OFZ26217 18.08.21 101.772 101.712 101.603 101.849 101.744 0.083 6.65 174 1747655 1778.13
OFZ26218 17.09.31 111.993 111.92 111.704 112.053 111.992 0.27 7.14 432 83965 94.03
OFZ26219 16.09.26 105.35 105.45 105.349 105.645 105.545 0.232 6.87 214 167642 176.98
OFZ26220 07.12.22 102.448 102.399 102.306 102.448 102.364 -0.139 6.67 156 139460 142.76
OFZ26221 23.03.33 104.998 105.1 104.751 105.199 105.025 0.158 7.23 107 395097 414.86
OFZ26222 16.10.24 101.867 101.85 101.303 101.87 101.867 0.156 6.77 57 108433 110.45
OFZ26223 28.02.24 99.582 99.55 99.451 99.6 99.555 0.124 6.73 101 57942 57.68
OFZ26224 23.05.29 99.882 100.291 99.882 100.6 100.255 0.374 6.98 64 23167 23.24
OFZ26225 10.05.34 100.85 101.198 100.812 101.2 101.135 0.286 7.24 152 749529 757.54
OFZ26226 07.10.26 106.793 106.402 106.004 106.793 106.508 0.194 6.91 34 219511 233.81
OFZ26227 17.07.24 102.87 103.05 102.87 103.097 103.042 0.046 6.76 28 513486 529.24
OFZ26228 10.04.30 104.948 105.151 104.948 105.298 105.162 0.266 7.07 8 254666 267.29
OFZ26229 12.11.25 0 0 0 0 0 0 0 0 0 0
OFZ26230 16.03.39 106.399 106.197 105.701 106.4 106.071 0.31 7.23 88 1462093 1550.29
OFZ26231 20.07.44 0 0 0 0 0 0 0 0 0 0.00
OFZ29006 29.01.25 105.899 106.01 105.865 106.096 106.014 0.127 7.49 103 14945 15.84
OFZ29007 03.03.27 107.447 107.51 107.447 107.7 107.464 0.002 7.55 82 4814 5.17
OFZ29008 03.10.29 110.039 109.75 109.311 110.05 109.621 -0.025 7.59 47 1117 1.22
OFZ29009 05.05.32 111.335 111.42 111.201 111.42 111.374 0.132 7.76 28 986 1.10
OFZ29010 06.12.34 111.39 111.54 111.301 111.54 111.333 0.129 8.02 137 179853 200.34
OFZ29011 29.01.20 100.656 100.667 100.65 100.679 100.658 -0.014 6.78 460 181739 182.93
OFZ29012 16.11.22 101.45 101.4 101.395 101.5 101.438 -0.005 7.57 245 52857 53.62
OFZ46011 20.08.25 127.989 127.99 127.988 127.99 127.989 -0.864 2.56 5 29 0.04
OFZ46012 05.09.29 129 125 125 129 126.5 6.381 3.64 3 8 0.01
OFZ46018 24.11.21 99.994 99.95 99.602 99.995 99.952 -0.016 6.7 13 672 0.67
OFZ46020 06.02.36 96.599 96.3 96 96.599 96.252 0.076 7.43 96 2606 2.51
OFZ46022 19.07.23 97.987 97.604 97.22 97.987 97.409 -0.534 6.4 17 232 0.23
OFZ46023 23.07.26 0 0 0 0 0 0 0 0 0 0.00
OFZ52001 16.08.23 96.11 96.95 96.11 96.95 96.696 0.134 3.36 9 124 0.14
OFZ52002 02.02.28 92.973 93.299 92.973 93.299 93.08 0.193 3.45 23 493441 491.28
Total:
OFZ 5174 11613017 11909.95
OBR 2 400000 400.12

/Interfax/
 Subscription
You can access a demo version of, receive more information about or subscribe to Interfax publications by filling in and returning the form below. We also have dozens of reports in the Russian language, please indicate if you are interested.
Title:


Phone:


E-mail:


First name:


Company:


Country:
Last name:


Division:


City:
Products:
Central Asia & Caucasus Business Weekly
Central Asia General Newswire
Global Gas Analytics
Interfax Via Bloomberg Terminal
Kazakhstan General Newswire
Kazakhstan Mining Weekly
Kazakhstan Oil & Gas Weekly
Natural Gas Daily
Russia & CIS Announcements
Russia & CIS Banking and Finance Weekly
Russia & CIS Business and Financial Daily
Russia & CIS Business and Financial Newswire
Russia & CIS Business and Investment Weekly
Russia & CIS Business Law Weekly
Russia & CIS Business news
Russia & CIS Defense Industry Weekly
Russia & CIS Diplomatic Panorama
Russia & CIS Energy Daily
Russia & CIS Energy Newswire
Russia & CIS Events Calendar
Russia & CIS Food and Agriculture Weekly
Russia & CIS General Newswire
Russia & CIS Headline News
Russia & CIS Insurance Weekly
Russia & CIS IT and Telecom Weekly
Russia & CIS Metals and Mining Weekly
Russia & CIS Military Daily
Russia & CIS Military Newswire
Russia & CIS Military Weekly
Russia & CIS Oil and Gas Weekly
Russia & CIS Presidential Bulletin
Russia & CIS Statistics Weekly
Russia Health & Pharmaceuticals
Russia Market Roundup
Russia Press Review
Ukraine Business Daily
Ukraine Business Weekly
Ukraine General Newswire
Please enter the digits from picture in the box below:

October 24, 2019
 
05:05
Russia political and economic calendar: October 24
 
05:00
INTERFAX RUSSIA AND CIS BUSINESS AND FINANCIAL NEWS
 
October 23, 2019
 
22:14
Kurdish SDF chief says backs actions of Russian military police, Syrian military - Russian Defense Ministry
 
22:05
Shoigu, SDF commander discuss progress of Russian-Turkish memorandum fulfillment - Russian Defense Ministry
 
22:05
SDF chief thanks Russia for Kurds' security, steps to end hostilities
 
22:01
Russian military police to guarantee safety for border population in northern Syria - Shoigu
 
21:59
Shoigu tells SDF commander of increase in Russian military police numbers on Syrian-Turkish border
 
21:55
Russian deputy defense minister, CAR defense minister discuss CAR servicemen's training in Russia
 
21:50
Russian prosecutors practically stop opening cases involving creation of criminal communities against Russian entrepreneurs - Prosecutor General's Office
 
21:49
SDF COMMANDER THANKS SHOIGU FOR PROVIDING KURDS' SECURITY AND ENDING HOSTILITIES - RUSSIAN DEFENSE MINISTRY
 
21:48
SDF CHIEF SAYS IN TALKS WITH SHOIGU HE BACKS ACTIONS OF RUSSIAN MILITARY POLICE, SYRIAN ARMY - RUSSIAN DEFENSE MINISTRY
 
21:47
CIVILIANS STAYING WITHIN 30 KM AREA ON SYRIAN-TURKISH BORDER DO NOT NEED TO LEAVE THEIR HOMES, RUSSIAN MILITARY POLICE, SYRIAN BORDER GUARDS GUARANTEE THEIR SECURITY - SHOIGU
 
21:47
Georgian security chief favors counterterrorism coordination by regional countries, Russia included
 
21:45
RUSSIAN MILITARY POLICE TO EXPAND PATROL ROUTES ON SYRIAN-TURKISH BORDER IN COMING DAYS - SHOIGU TELLS SDF COMMANDER
 
 more headlines 



Interviews
 

.
Cooperation between OPEC and non-OPEC countries, foremost Russia, has lasted for three years already and in this time the oil market has seen shakeups that have threatened to cause a split within OPEC and jeopardized the fate of the OPEC+ agreement to curb oil production in order to balance the market. OPEC Secretary General Mohammed Barkindo spoke with Interfax on the sidelines of the 16th annual meeting of the Valdai Club in Sochi about how decisions are made and OPECСs position regarding geopolitical events that have hit oil markets.

more
.
.
U.S. Ambassador to Russia John Huntsman, who will leave his post in early October, has given an interview to Interfax in which he speaks about exchanges at the highest level between Moscow and Washington, a possibility of RussiaСs return to G8, as well as his vision of the future of U.S.-Russian relations.

more
.
.
Russian Deputy Foreign Minister Sergei Ryabkov has given an interview to Interfax in which he speaks about the U.S. withdrawal from the Intermediate-range Nuclear Forces Treaty on that is expected on August 2, about Russia‘s response to the U.S. and NATO possible deployment of missiles banned by the treaty, and about whether the Cuban Missile Crisis may repeat itself.

more

 
  
 ©   1991—2019   "Interfax News Agency" JSC. All rights reserved.
Contact information   |   Privacy Policy   |   Interfax offices   |   made by web.finmarket

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

Browse other Interfax sites:  Interfax.ru   |   IFX.RU   |   Interfax Group   Rambler's Top100