Subscription and demo access


 
About Interfax
Press Releases
Products & Services
Contact us
Customer Login
 


Headlines
 

06/26 21:55   Ukraine did not vote in election of new CoE secretary general
 
06/26 21:49   Important, but not final political turning point reached in PACE - Russian permanent rep to Council of Europe
 
06/26 21:47   S-400 deliveries to Turkey to be completed by year-end - FSMTC
 
06/26 21:42   India to start getting S-400 after 2020 - FSMTC of Russia
 
06/26 21:34   CoE secretary general election held with Russian delegation's participation (Part 2)
 
06/26 21:33   ISSUES RELATED TO PAYMENTS FOR S-400 CONTRACT WITH INDIA SOLVED - FSMTC
 
06/26 21:31   S-400 DELIVERIES TO INDIA TO BEGIN AFTER 2020 - FSMTC
 
06/26 21:31   RUSSIA TO COMPLETE S-400 SUPPLIES TO TURKEY BEFORE YEAREND - FSMTC
 
06/26 21:30   Russia to be ready to ship S-400s to Turkey in coming weeks - FSMTC chief
 
06/26 21:23   Contract with Indonesia for delivery of Su-35 fighter aircraft remains in effect - Russia's FSVTS head
 




 

Interfax.com  |  Interfax news  |  Results of Interregional Trading for OFZ & OBR


News headlines


May 07, 2019 19:38

Results of Interregional Trading for OFZ & OBR

07.05.2019
Issue Maturity Open, % Close, % Low, % High, % WAPrice, % TrendWAP, p.p. YieldatWAP Quantity Value Volume, Mln.Rbs
COBR-18 15.05.19 0 0 0 0 0 0 0 0 0 0.00
COBR-19 13.06.19 100 100 100 100 100 0.004 7.46 1 100000 100.00
COBR-20 17.07.19 0 0 0 0 0 0 0 0 0 0.00
OFZ24019 16.10.19 100.22 100.245 100.121 100.247 100.187 -0.001 7.29 214 432911 433.78
OFZ25083 15.12.21 98.776 98.82 98.716 98.844 98.802 0.068 7.64 133 28795 28.45
OFZ26205 14.04.21 100.3 100.17 100.151 100.3 100.178 0.005 7.64 144 98282 98.45
OFZ26207 03.02.27 101.658 101.699 101.548 101.715 101.657 0.022 8 120 482495 490.50
OFZ26209 20.07.22 99.728 99.599 99.555 99.728 99.617 -0.039 7.89 299 825589 822.29
OFZ26210 11.12.19 99.79 99.811 99.734 99.838 99.793 0.039 7.24 252 1245557 1242.98
OFZ26211 25.01.23 97.656 97.753 97.655 97.819 97.791 0.022 7.85 113 806 0.79
OFZ26212 19.01.28 94.494 94.786 94.421 94.786 94.634 0.099 8.04 94 470096 445.18
OFZ26214 27.05.20 99.098 99.11 99.079 99.148 99.117 0.012 7.42 142 15955 15.81
OFZ26215 16.08.23 97.103 97.4 97.103 97.598 97.381 -0.105 7.87 93 269727 262.74
OFZ26216 15.05.19 99.985 99.98 99.96 99.999 99.982 0.014 7.76 286 252544 252.51
OFZ26217 18.08.21 99.959 99.926 99.895 99.959 99.949 -0.005 7.67 129 154376 154.30
OFZ26218 17.09.31 0 0 0 0 0 0 0 0 0 0
OFZ26219 16.09.26 99.113 99.148 99.08 99.313 99.214 0.05 8.06 101 17223 17.09
OFZ26220 07.12.22 99.01 99.13 99.01 99.13 99.058 -0.043 7.83 47 8572 8.49
OFZ26221 23.03.33 96.1 96.199 95.95 96.236 96.106 0.027 8.33 153 154405 148.39
OFZ26222 16.10.24 96.872 97.099 96.872 97.108 96.965 -0.002 7.91 62 14616 14.17
OFZ26223 28.02.24 95.079 95.097 94.951 95.097 95.046 0.017 7.89 37 1142 1.09
OFZ26224 23.05.29 92.578 92.533 92.401 92.7 92.58 0.129 8.15 59 84499 78.26
OFZ26225 10.05.34 91.745 91.9 91.503 91.9 91.602 0.015 8.36 136 175272 160.76
OFZ26226 07.10.26 99.879 99.729 99.699 99.879 99.742 0.151 8.16 165 4774426 4762.07
OFZ26227 17.07.24 97.862 98.1 97.862 98.15 98.076 0.064 8.01 50 6361837 6240.71
OFZ26228 10.04.30 97.2 97.4 97.2 97.4 97.217 -0.079 8.17 6 150138 145.96
OFZ29006 29.01.25 103.358 103.311 103.285 103.359 103.31 -0.009 7.9 46 15077 15.58
OFZ29007 03.03.27 105.599 105.7 105.59 105.945 105.685 -0.038 7.84 11 222 0.23
OFZ29008 03.10.29 107.663 107.66 107.66 108.499 107.746 -0.399 7.91 12 978 1.05
OFZ29009 05.05.32 108.374 108.649 108.374 108.649 108.617 -0.024 7.7 6 72 0.08
OFZ29010 06.12.34 109.281 109.4 109.281 109.55 109.407 0.016 7.9 21 27743 30.35
OFZ29011 29.01.20 100.599 100.57 100.53 100.6 100.583 0.027 7.53 319 29510 29.68
OFZ29012 16.11.22 99.728 99.685 99.681 99.744 99.708 0.017 7.76 67 17291 17.24
OFZ46011 20.08.25 112.931 112.932 112.931 115.986 115.903 -1.043 6.45 4 74 0.09
OFZ46012 05.09.29 101.005 106 101.004 114.596 101.066 -1.735 6.25 4 302 0.30
OFZ46018 24.11.21 98.645 98.499 98.223 98.647 98.492 0.019 7.7 23 521 0.51
OFZ46020 06.02.36 87.995 87.778 87.5 88 87.902 0.224 8.46 69 1678 1.47
OFZ46022 19.07.23 92.999 92.89 92.89 93 92.986 0.077 7.9 4 76 0.07
OFZ46023 23.07.26 134.432 134.432 134.432 134.432 134.432 15.786 -0.73 1 5 0.00
OFZ52001 16.08.23 96.801 96.848 96.8 96.919 96.821 -0.128 3.32 19 4329 5.00
OFZ52002 02.02.28 93.05 92.75 92.75 93.05 92.82 -0.088 3.5 37 201018 196.99
Total:
OFZ 3478 16318159 16123.44
OBR 1 100000 100.00

/Interfax/
 Subscription
You can access a demo version of, receive more information about or subscribe to Interfax publications by filling in and returning the form below. We also have dozens of reports in the Russian language, please indicate if you are interested.
Title:


Phone:


E-mail:


First name:


Company:


Country:
Last name:


Division:


City:
Products:
Central Asia & Caucasus Business Weekly
Central Asia General Newswire
Global Gas Analytics
Interfax Via Bloomberg Terminal
Kazakhstan General Newswire
Kazakhstan Mining Weekly
Kazakhstan Oil & Gas Weekly
Natural Gas Daily
Russia & CIS Announcements
Russia & CIS Banking and Finance Weekly
Russia & CIS Business and Financial Daily
Russia & CIS Business and Financial Newswire
Russia & CIS Business and Investment Weekly
Russia & CIS Business Law Weekly
Russia & CIS Business news
Russia & CIS Defense Industry Weekly
Russia & CIS Diplomatic Panorama
Russia & CIS Energy Daily
Russia & CIS Energy Newswire
Russia & CIS Events Calendar
Russia & CIS Food and Agriculture Weekly
Russia & CIS General Newswire
Russia & CIS Headline News
Russia & CIS Insurance Weekly
Russia & CIS IT and Telecom Weekly
Russia & CIS Metals and Mining Weekly
Russia & CIS Military Daily
Russia & CIS Military Newswire
Russia & CIS Military Weekly
Russia & CIS Oil and Gas Weekly
Russia & CIS Presidential Bulletin
Russia & CIS Statistics Weekly
Russia Health & Pharmaceuticals
Russia Market Roundup
Russia Press Review
Ukraine Business Daily
Ukraine Business Weekly
Ukraine General Newswire
Please enter the digits from picture in the box below:

June 26, 2019
 
21:42
India to start getting S-400 after 2020 - FSMTC of Russia
 
21:34
 
21:33
ISSUES RELATED TO PAYMENTS FOR S-400 CONTRACT WITH INDIA SOLVED - FSMTC
 
21:31
S-400 DELIVERIES TO INDIA TO BEGIN AFTER 2020 - FSMTC
 
21:31
RUSSIA TO COMPLETE S-400 SUPPLIES TO TURKEY BEFORE YEAREND - FSMTC
 
21:30
Russia to be ready to ship S-400s to Turkey in coming weeks - FSMTC chief
 
21:23
Contract with Indonesia for delivery of Su-35 fighter aircraft remains in effect - Russia's FSVTS head
 
21:22
Slutsky fails to win enough votes for election as PACE vice speaker
 
21:17
Russia owes CoE about 85 mln euro for past 2-plus years - source
 
21:13
PACE DOESN'T ELECT DEPUTY HEAD OF RUSSIAN DELEGATION SLUTSKY AS ASSEMBLY'S DEPUTY SPEAKER
 
21:10
All of Tbilisi rioters held on June 21 released, demonstrators told
 
21:06
RUSSIA TO BE READY FOR SHIPMENT OF S-400 SYSTEMS TO TURKEY IN COMING WEEKS, WHICH WILL BE CARRIED OUT IN SEVERAL STAGES - HEAD OF FEDERAL SERVICE FOR MILITARY-TECHNICAL COOPERATION
 
21:05
Former Ingush prosecutor Kalimatov appointed acting head of this republic
 
21:04
CONTRACT WITH INDONESIA FOR DELIVERY OF SU-35 FIGHTER AIRCRAFT IS IN EFFECT AND WILL BE IMPLEMENTED - HEAD OF FEDERAL SERVICE FOR MILITARY-TECHNICAL COOPERATION
 
 more headlines 



Interviews
 

.
U.S. Special Representative for Afghanistan Reconciliation Zalmay Khalilzad has given an interview to Interfax in which he speaks about results of the trilateral meeting on Afghanistan settlement that took place in Moscow on April 25, prospects of the intra-Afghan meeting in Doha, and Russia‘s role in the Afghan issue.

more
.
.
NATO Secretary General Jens Stoltenberg has given an interview to Interfax ahead of the Alliance‘s 70th anniversary that is to be celebrated on April 4. He speaks in the interview about the NATO‘s vision of future relations with Russia, its attitude to the situation surrounding the Intermediate-range Nuclear Forces Treaty (INF) Treaty and the New START Treaty, as well as further plans of expanding the Alliance.

more
.
.
British Ambassador to Russia Laurie Bristow has given an interview to Interfax in which he speaks about the current situation in the relationship between the United Kingdom and Russia, the impact of the Skripal case on it, the restoration of the numbers of diplomatic staff, exchange of information on counter-terrorism, possible introduction of sanctions over the Kerch Strait incident, the INF Treaty, and British-Russian economic relations.

more

 
  
 ©   1991—2019   "Interfax News Agency" JSC. All rights reserved.
Contact information   |   Privacy Policy   |   Interfax offices   |   made by web.finmarket

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

Browse other Interfax sites:  Interfax.ru   |   IFX.RU   |   Interfax Group   Rambler's Top100