Subscription and demo access


 
About Interfax
Press Releases
Products & Services
Contact us
Customer Login
 


Headlines
 

08/14 22:01   Number of truce breaches in Idlib rises - Russian military
 
08/14 22:01   Five militant drones destroyed near Hmeimim airbase last evening, 16 since early Aug - Russian Defense Ministry
 
08/14 21:28   Ukrainian troops attack school, house in Horlivka - Donetsk People's Republic
 
08/14 21:11   Two Russians held at Kyiv detention facility ask to be swapped for Ukrainian prisoner in Russia - ombudsman
 
08/14 20:45   Bogdanov, Lebanese delegation discuss return of Syrian refugees to homeland
 
08/14 20:34   Georgian shepherd accused of murdering U.S. family fit to stand trial
 
08/14 20:23   Kadyrov sees no chance of improving relations with U.S., sanctions relief in near future
 
08/14 20:17   Caspian Sea Convention to enable Azerbaijan to lay pipelines along sea bottom - Foreign Ministry
 
08/14 20:03   Justice for Journalists promises help in identifying those responsible for crimes against media workers
 
08/14 20:00   Ruble extends gains as int'l capital markets stabilize
 


 

Interfax.com  |  Interfax news  |  Results of Interregional Trading for OFZ & OBR


News headlines


February 09, 2018 19:36

Results of Interregional Trading for OFZ & OBR

09.02.2018
Issue Maturity Open, % Close, % Low, % High, % WAPrice, % TrendWAP, p.p. YieldatWAP Quantity Value Volume, Mln.Rbs
COBR-3 14.02.18 100 100 100 100 100 0 8 2 65001 65.00
COBR-4 14.03.18 0 0 0 0 0 0 0 0 0 0.00
COBR-5 18.04.18 100.02 100.02 100.02 100.02 100.02 0 7.83 2 37100 37.11
OFZ24019 16.10.19 102.309 102.22 102.081 102.309 102.229 -0.004 7.83 289 94512 96.62
OFZ25083 15.12.21 101.002 101.15 101.002 101.188 101.134 0.053 6.75 39 325615 329.15
OFZ26204 15.03.18 100.106 100.14 100.061 100.159 100.139 -0.015 5.82 245 387271 387.81
OFZ26205 14.04.21 102.711 102.76 102.545 102.849 102.8 0.101 6.73 63 1027178 1055.94
OFZ26207 03.02.27 107.715 107.901 107.704 108.177 107.989 0.19 7.07 202 208770 225.35
OFZ26208 27.02.19 100.95 100.99 100.927 101 100.987 0.017 6.6 178 1886763 1905.39
OFZ26209 20.07.22 103.633 103.552 103.502 103.7 103.683 0.217 6.77 34 2037 2.11
OFZ26210 11.12.19 100.143 100.292 100.143 100.35 100.288 0.019 6.73 134 1420288 1424.16
OFZ26211 25.01.23 101.501 101.502 101.233 101.6 101.566 0.064 6.75 96 482315 489.87
OFZ26212 19.01.28 99.913 100.188 99.902 100.349 100.2 0.117 7.15 231 1033287 1035.29
OFZ26214 27.05.20 99.567 99.6 99.412 99.6 99.544 0.076 6.69 383 204743 203.74
OFZ26215 16.08.23 101.097 101.4 101.093 101.529 101.456 0.254 6.8 68 1262205 1280.48
OFZ26216 15.05.19 99.978 100.138 99.973 100.189 100.117 0.046 6.68 117 738628 739.42
OFZ26217 18.08.21 102.736 102.798 102.541 102.8 102.799 0.187 6.7 52 35368 36.34
OFZ26218 17.09.31 111.394 111.316 111.208 111.728 111.456 -0.099 7.31 316 800288 891.83
OFZ26219 16.09.26 104.703 104.912 104.703 105.1 104.977 0.048 7.1 45 192287 201.84
OFZ26220 07.12.22 102.796 102.812 102.796 103.048 102.948 0.012 6.82 28 3092 3.18
OFZ26221 23.03.33 103.901 104.05 103.661 104.4 104.035 0.077 7.38 358 1577899 1641.65
OFZ26222 16.10.24 101.15 101.151 100.871 101.439 101.247 0.158 7 101 966189 978.16
OFZ29006 29.01.25 108.399 108.34 108.31 108.4 108.346 -0.033 7.7 335 1293133 1401.16
OFZ29007 03.03.27 111.55 111.395 111.311 111.55 111.445 -0.084 8.77 148 10798 12.03
OFZ29008 03.10.29 112.999 113 112.92 113 112.999 0.07 8.63 26 8892 10.05
OFZ29009 05.05.32 116 116.2 116 116.244 116.22 0.093 8.27 37 606905 705.34
OFZ29010 06.12.34 116.015 116.298 116.015 116.349 116.301 -0.011 8.29 30 8852 10.29
OFZ29011 29.01.20 103.35 103.28 103.28 103.399 103.333 -0.064 7.26 385 99163 102.47
OFZ29012 16.11.22 104.1 103.762 103.701 104.1 103.794 0.037 8.14 157 26210 27.20
OFZ46005 09.01.19 94.998 94.999 94.997 94.999 94.999 0.887 5.82 10 113 0.03
OFZ46011 20.08.25 0 0 0 0 0 0 0 0 0 0.00
OFZ46012 05.09.29 0 0 0 0 0 0 0 0 0 0.00
OFZ46014 29.08.18 100.499 100.367 100.11 100.499 100.175 -0.217 5.78 9 56 0.03
OFZ46018 24.11.21 99.2 99.2 99.2 99.2 99.2 0 6.99 4 18007 17.86
OFZ46019 20.03.19 97.971 97.867 97 97.971 97.869 0.869 5.76 13 2010 0.79
OFZ46020 06.02.36 96 95.95 95.804 96.494 95.984 -0.175 7.45 51 9445 9.07
OFZ46021 08.08.18 99.794 99.747 99.45 99.794 99.575 0.268 5.61 42 1423 0.71
OFZ46022 19.07.23 96.9 96.9 94.711 96.9 96.576 0.272 6.39 13 67 0.06
OFZ46023 23.07.26 0 0 0 0 0 0 0 0 0 0.00
OFZ48001 31.10.18 99.188 98.8 98.8 99.188 98.865 0.561 5.53 2 6 0.00
OFZ52001 16.08.23 99.297 99 98.802 99.297 98.965 -0.035 2.71 16 667 0.74
Total:
OFZ 4257 14734482 15226.15
OBR 4 102101 102.11

/Interfax/
 Subscription
You can access a demo version of, receive more information about or subscribe to Interfax publications by filling in and returning the form below. We also have dozens of reports in the Russian language, please indicate if you are interested.
Title:


Phone:


E-mail:


First name:


Company:


Country:
Last name:


Division:


City:
Products:
Central Asia & Caucasus Business Weekly
Central Asia General Newswire
Global Gas Analytics
Global Natural Gas Daily
Interfax Via Bloomberg Terminal
Kazakhstan General Newswire
Kazakhstan Mining Weekly
Kazakhstan Oil & Gas Weekly
Russia & CIS Announcements
Russia & CIS Banking and Finance Weekly
Russia & CIS Business and Financial Daily
Russia & CIS Business and Financial Newswire
Russia & CIS Business and Investment Weekly
Russia & CIS Business Law Weekly
Russia & CIS Business news
Russia & CIS Defense Industry Weekly
Russia & CIS Diplomatic Panorama
Russia & CIS Energy Daily
Russia & CIS Energy Newswire
Russia & CIS Events Calendar
Russia & CIS Food and Agriculture Weekly
Russia & CIS General Newswire
Russia & CIS Headline News
Russia & CIS Insurance Weekly
Russia & CIS IT and Telecom Weekly
Russia & CIS Metals and Mining Weekly
Russia & CIS Military Daily
Russia & CIS Military Newswire
Russia & CIS Military Weekly
Russia & CIS Oil and Gas Weekly
Russia & CIS Presidential Bulletin
Russia & CIS Statistics Weekly
Russia Health & Pharmaceuticals
Russia Market Roundup
Russia Press Review
Ukraine Business Daily
Ukraine Business Weekly
Ukraine General Newswire
Please enter the digits from picture in the box below:

August 14, 2018
 
22:01
Number of truce breaches in Idlib rises - Russian military
 
22:01
Five militant drones destroyed near Hmeimim airbase last evening, 16 since early Aug - Russian Defense Ministry
 
21:28
Ukrainian troops attack school, house in Horlivka - Donetsk People's Republic
 
21:11
Two Russians held at Kyiv detention facility ask to be swapped for Ukrainian prisoner in Russia - ombudsman
 
20:45
Bogdanov, Lebanese delegation discuss return of Syrian refugees to homeland
 
20:34
Georgian shepherd accused of murdering U.S. family fit to stand trial
 
20:23
Kadyrov sees no chance of improving relations with U.S., sanctions relief in near future
 
20:17
 
20:03
Justice for Journalists promises help in identifying those responsible for crimes against media workers
 
20:00
Ruble extends gains as int'l capital markets stabilize
 
19:59
Canadian company to deliver LRT-3 sniper rifles to Ukraine
 
19:56
Psycholinguistic analysis of Jewish movement leader's social media posts to take a month
 
19:54
Orenburg mayor held on bribery suspicion
 
19:50
High-level group to meet in Baku in autumn to look into implementation of convention on legal status of Caspian Sea - Azerbaijani Foreign Ministry
 
 more headlines 



Interviews
 

.
NATO Secretary General Jens Stoltenberg has given an interview to Interfax ahead of the alliances summit in Brussels on July 11-12, in which he about Russias place on the summits agenda and how NATO is going to build relations with Russia.

more
.
.
U.S. National Security Advisor John Bolton visited Moscow on June 27 to lay the groundwork for the first full-fledged meeting between Russian President Vladimir Putin and U.S. President Donald Trump.

more
.
.
UK Ambassador to Russia Laurie Bristow has given an interview to Interfax in which he speaks about the level of cooperation with Russia as part of preparations for the FIFA World Cup, his expectation as to the number of British fans who will come to Russia and other aspects of preparing for the tournament.

more

 
  
 ©   1991—2018   Interfax Information Service. All rights reserved.
contact information   |   Interfax offices   |   made by web.finmarket

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

Browse other Interfax sites:  Interfax.ru   |   IFX.RU   |   Interfax Group   Rambler's Top100