Subscription and demo access


 
About Interfax
Press Releases
Products & Services
Contact us
Customer Login
 


Headlines
 

10/17 22:04   Gun of Kerch school attacker was registered - Crimea head Aksyonov
 
10/17 21:58   Kerch victims' families to be paid at least 1 mln rubles each - Aksyonov
 
10/17 21:50   Kerch shooter prepared for crime in advance - Crimea head Aksyonov
 
10/17 21:45   One gunman responsible for shooting at Kerch school, investigation to find out whether there are accessories - Crimea head Aksyonov (Part 2)
 
10/17 21:40   Russian Armed Forces to get regiment set of S-400 systems, 3 battalion sets of Pantsir systems soon - Defense Ministry
 
10/17 21:34   Aksyonov vows to put National Guard officers outside every school in Kerch
 
10/17 21:33   RUSSIAN ARMED FORCES TO RECEIVE REGIMENT SET OF S-400 AIR DEFENSE SYSTEMS, 3 BATTALION SETS OF PANTSIR SYSTEMS IN NEAR FUTURE - DEFENSE MINISTRY
 
10/17 21:28   One gunman responsible for shooting at Kerch school, investigation to find out whether there are accessories - Crimea head Aksyonov
 
10/17 21:27   Atyrau terror suspect was Jabhat al-Nusra member - Kazakh National Security Committee
 
10/17 21:26   SCHOOL STUDENT WHO STAGED EXPLOSION AND SHOOTING HAD GOOD CONDUCT - CRIMEA HEAD AKSYONOV
 




 

Interfax.com  |  Interfax news  |  Results of Interregional Trading for OFZ & OBR


News headlines


June 14, 2018 19:44

Results of Interregional Trading for OFZ & OBR

14.06.2018
Issue Maturity Open, % Close, % Low, % High, % WAPrice, % TrendWAP, p.p. YieldatWAP Quantity Value Volume, Mln.Rbs
COBR-10 12.09.18 0 0 0 0 0 0 0 0 0 0
COBR-8 18.07.18 99.975 99.975 99.975 99.975 99.975 -0.025 7.69 1 19773 19.77
COBR-9 15.08.18 99.96 99.96 99.96 99.96 99.96 -0.01 7.68 1 39000 38.98
OFZ24019 16.10.19 100.934 100.92 100.815 101.095 100.951 -0.057 7.12 111 30140 30.43
OFZ25083 15.12.21 100 100.199 100 100.218 100.084 -0.018 7.05 110 255293 255.44
OFZ26205 14.04.21 102.097 101.949 101.8 102.1 101.86 -0.217 6.94 30 5950 6.06
OFZ26207 03.02.27 104.99 104.501 104.323 104.99 104.605 0.184 7.57 170 789312 825.78
OFZ26208 27.02.19 100.556 100.69 100.543 100.749 100.622 -0.014 6.57 101 18197 18.31
OFZ26209 20.07.22 102.101 102.39 102.101 102.45 102.206 -0.049 7.04 35 41921 42.85
OFZ26210 11.12.19 100.123 100.129 100.006 100.139 100.12 0.063 6.82 176 23949 23.98
OFZ26211 25.01.23 100.075 100.152 100.075 100.417 100.35 0.051 7.08 31 375 0.38
OFZ26212 19.01.28 97.669 97.511 97.309 97.749 97.632 0.129 7.55 155 468135 456.98
OFZ26214 27.05.20 100.098 99.25 99.211 100.098 99.249 -0.134 6.93 95 96415 95.69
OFZ26215 16.08.23 100.128 100.292 100.127 100.499 100.494 0.136 7.05 17 9271 9.32
OFZ26216 15.05.19 100.067 100.035 100 100.088 100.026 0.024 6.76 7006 1112771 1113.06
OFZ26217 18.08.21 101.916 101.912 101.67 101.916 101.734 -0.183 6.93 191 60080 61.12
OFZ26218 17.09.31 108.102 108.151 108.001 108.497 108.346 0.015 7.66 5213 438676 475.08
OFZ26219 16.09.26 102.148 102 101.811 102.327 102.069 0.166 7.56 74 210497 214.73
OFZ26220 07.12.22 101.695 101.561 101.352 101.755 101.653 0.049 7.11 94 56384 57.32
OFZ26221 23.03.33 101.496 101.298 101.115 101.496 101.296 0.168 7.69 12888 1039912 1053.26
OFZ26222 16.10.24 99.75 99.791 99.6 99.899 99.819 0.121 7.27 57 16312 16.28
OFZ26223 28.02.24 97.198 97 97 97.198 97.007 0.06 7.27 65 1514959 1469.61
OFZ26224 23.05.29 96.2 96.004 96 96.344 96.002 0.04 7.58 25 1067 1.03
OFZ26225 10.05.34 97.348 97.25 97.051 97.506 97.293 0.106 7.69 222 156436 152.20
OFZ29006 29.01.25 107.484 107.42 107.377 107.487 107.45 0.004 7.82 88 70617 75.89
OFZ29007 03.03.27 110.27 109.753 109.75 110.27 109.751 -0.24 7.56 12 2316 2.54
OFZ29008 03.10.29 0 0 0 0 0 0 0 0 0 0
OFZ29009 05.05.32 116.002 116.298 115.961 116.3 116.268 0.018 7.03 12 1110 1.29
OFZ29010 06.12.34 116.298 116.3 116.203 116.3 116.3 0.047 8.27 36 20785 24.17
OFZ29011 29.01.20 102.333 102.33 102.33 102.399 102.343 -0.273 7.54 233 88241 90.31
OFZ29012 16.11.22 102.452 102.502 102.452 102.648 102.54 -0.022 7.1 61 6085 6.24
OFZ46005 09.01.19 97.9 97 97 97.9 97.45 1.772 5.49 2 2 0.00
OFZ46011 20.08.25 117 117 117 117 117 -2 6.08 1 20 0.02
OFZ46012 05.09.29 107 106 105 107 106.4 3.199 6.45 3 5 0.01
OFZ46014 29.08.18 100.587 100.2 100.031 100.587 100.202 0.073 6.04 11 224 0.06
OFZ46018 24.11.21 98.722 99.319 98.713 99.319 98.835 -0.317 6.97 20 361 0.36
OFZ46019 20.03.19 96.989 96.982 96.982 96.989 96.986 0.44 6.16 4 6 0.00
OFZ46020 06.02.36 93.555 94.249 93.55 94.249 94.147 0.256 7.65 92 4481 4.22
OFZ46021 08.08.18 99.721 99.752 99.712 99.839 99.757 -0.002 6.77 39 7932 3.96
OFZ46022 19.07.23 94.221 94.899 94.218 94.91 94.479 0.681 6.94 14 197 0.19
OFZ46023 23.07.26 0 0 0 0 0 0 0 0 0 0.00
OFZ48001 31.10.18 99.898 99.898 99.898 99.898 99.898 0.442 4.02 1 10 0.00
OFZ52001 16.08.23 99.599 99.6 99.5 99.6 99.599 -0.006 2.6 19 36337 41.26
OFZ52002 02.02.28 96.777 96.72 96.7 96.777 96.709 -0.05 2.91 25 203912 198.80
Total:
OFZ 27539 6788693 6828.20
OBR 2 58773 58.75

/Interfax/
 Subscription
You can access a demo version of, receive more information about or subscribe to Interfax publications by filling in and returning the form below. We also have dozens of reports in the Russian language, please indicate if you are interested.
Title:


Phone:


E-mail:


First name:


Company:


Country:
Last name:


Division:


City:
Products:
Central Asia & Caucasus Business Weekly
Central Asia General Newswire
Global Gas Analytics
Global Natural Gas Daily
Interfax Via Bloomberg Terminal
Kazakhstan General Newswire
Kazakhstan Mining Weekly
Kazakhstan Oil & Gas Weekly
Russia & CIS Announcements
Russia & CIS Banking and Finance Weekly
Russia & CIS Business and Financial Daily
Russia & CIS Business and Financial Newswire
Russia & CIS Business and Investment Weekly
Russia & CIS Business Law Weekly
Russia & CIS Business news
Russia & CIS Defense Industry Weekly
Russia & CIS Diplomatic Panorama
Russia & CIS Energy Daily
Russia & CIS Energy Newswire
Russia & CIS Events Calendar
Russia & CIS Food and Agriculture Weekly
Russia & CIS General Newswire
Russia & CIS Headline News
Russia & CIS Insurance Weekly
Russia & CIS IT and Telecom Weekly
Russia & CIS Metals and Mining Weekly
Russia & CIS Military Daily
Russia & CIS Military Newswire
Russia & CIS Military Weekly
Russia & CIS Oil and Gas Weekly
Russia & CIS Presidential Bulletin
Russia & CIS Statistics Weekly
Russia Health & Pharmaceuticals
Russia Market Roundup
Russia Press Review
Ukraine Business Daily
Ukraine Business Weekly
Ukraine General Newswire
Please enter the digits from picture in the box below:

October 17, 2018
 
21:50
Kerch shooter prepared for crime in advance - Crimea head Aksyonov
 
21:45
One gunman responsible for shooting at Kerch school, investigation to find out whether there are accessories - Crimea head Aksyonov (Part 2)
 
21:40
Russian Armed Forces to get regiment set of S-400 systems, 3 battalion sets of Pantsir systems soon - Defense Ministry
 
21:34
Aksyonov vows to put National Guard officers outside every school in Kerch
 
21:33
RUSSIAN ARMED FORCES TO RECEIVE REGIMENT SET OF S-400 AIR DEFENSE SYSTEMS, 3 BATTALION SETS OF PANTSIR SYSTEMS IN NEAR FUTURE - DEFENSE MINISTRY
 
21:28
One gunman responsible for shooting at Kerch school, investigation to find out whether there are accessories - Crimea head Aksyonov
 
21:27
Atyrau terror suspect was Jabhat al-Nusra member - Kazakh National Security Committee
 
21:26
SCHOOL STUDENT WHO STAGED EXPLOSION AND SHOOTING HAD GOOD CONDUCT - CRIMEA HEAD AKSYONOV
 
21:20
ONE GUNMAN RESPONSIBLE FOR SHOOTING AT KERCH SCHOOL, INVESTIGATION TO FIND OUT WHETHER THERE WERE ACCESSORIES - CRIMEA HEAD AKSYONOV
 
21:11
1st Angara rocket could be launched from Vostochny in December 2023 - source
 
21:06
Twelve in critical condition after Kerch shooting incident - Crimea head Aksyonov
 
21:02
 
20:59
TWELVE PEOPLE INJURED IN SHOOTING INCIDENT AT KERCH SCHOOL ARE IN CRITICAL CONDITION - CRIMEA HEAD AKSYONOV
 
20:57
Trump unlikely to be able to radically improve relations with Russia because of pressure put on him - Medvedev (Part 2)
 
 more headlines 



Interviews
 

.
New NASA Administrator Jim Bridenstine is on a first trip to Russia. After visiting Star City and speaking to students at Moscow State University, he went to Baikonur Cosmodrome, where he met with Roscosmos head Dmitry Rogozin to discuss the joint exploration of space and where the two plan to watch the launch of an expedition to the International Space Station. Bridenstine spoke to Interfax correspondents Dmitry Veklich and Nikolay Vlasov about the prospects of carrying out joint space flights, the future of the International Space Station, and Russia-U.S. cooperation in building manned infrastructure in lunar orbit.

more
.
.
NATO Secretary General Jens Stoltenberg has given an interview to Interfax ahead of the alliances summit in Brussels on July 11-12, in which he about Russias place on the summits agenda and how NATO is going to build relations with Russia.

more
.
.
U.S. National Security Advisor John Bolton visited Moscow on June 27 to lay the groundwork for the first full-fledged meeting between Russian President Vladimir Putin and U.S. President Donald Trump.

more

 
  
 ©   1991—2018   "Interfax News Agency" JSC. All rights reserved.
Contact information   |   Privacy Policy   |   Interfax offices   |   made by web.finmarket

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

Browse other Interfax sites:  Interfax.ru   |   IFX.RU   |   Interfax Group   Rambler's Top100