Subscription and demo access


 
About Interfax
Press Releases
Products & Services
Contact us
Customer Login
 


Headlines
 

06/22 22:11   Moscow expects G7 to react to Canada's violation of anti-narcotic conventions - Russian Foreign Ministry
 
06/22 22:08   Russian embassy to UK again calls for end to anti-Russian campaign in connection to Prince Charles's Salisbury visit
 
06/22 21:49   Sentsov doesn't want pardon or to submit petition to Putin - lawyer (Part 2)
 
06/22 21:33   Yerevan denies plans for meeting between Armenian, Azerbaijani FMs
 
06/22 21:32   UN General Assembly approves resolution urging Russia to withdraw troops from Transdniestria (Part 2)
 
06/22 21:27   New York to host UN counterterrorism summit next week
 
06/22 21:20   Assad: Talks with U.S. make no sense right now (Part 2)
 
06/22 21:16   Large Syrian Free Army group takes Syrian govt's side in southern de-escalation area - Russian military
 
06/22 20:51   Large Syrian Free Army group takes Syrian govt's side in southern de-escalation area - Russian military
 
06/22 20:45   Ukrainian rights commissioner proposes visiting Sentsov first to Moskalkova (Part 2)
 


 

Interfax.com  |  Interfax news  |  Results of Interregional Trading for OFZ & OBR


News headlines


June 14, 2018 19:44

Results of Interregional Trading for OFZ & OBR

14.06.2018
Issue Maturity Open, % Close, % Low, % High, % WAPrice, % TrendWAP, p.p. YieldatWAP Quantity Value Volume, Mln.Rbs
COBR-10 12.09.18 0 0 0 0 0 0 0 0 0 0
COBR-8 18.07.18 99.975 99.975 99.975 99.975 99.975 -0.025 7.69 1 19773 19.77
COBR-9 15.08.18 99.96 99.96 99.96 99.96 99.96 -0.01 7.68 1 39000 38.98
OFZ24019 16.10.19 100.934 100.92 100.815 101.095 100.951 -0.057 7.12 111 30140 30.43
OFZ25083 15.12.21 100 100.199 100 100.218 100.084 -0.018 7.05 110 255293 255.44
OFZ26205 14.04.21 102.097 101.949 101.8 102.1 101.86 -0.217 6.94 30 5950 6.06
OFZ26207 03.02.27 104.99 104.501 104.323 104.99 104.605 0.184 7.57 170 789312 825.78
OFZ26208 27.02.19 100.556 100.69 100.543 100.749 100.622 -0.014 6.57 101 18197 18.31
OFZ26209 20.07.22 102.101 102.39 102.101 102.45 102.206 -0.049 7.04 35 41921 42.85
OFZ26210 11.12.19 100.123 100.129 100.006 100.139 100.12 0.063 6.82 176 23949 23.98
OFZ26211 25.01.23 100.075 100.152 100.075 100.417 100.35 0.051 7.08 31 375 0.38
OFZ26212 19.01.28 97.669 97.511 97.309 97.749 97.632 0.129 7.55 155 468135 456.98
OFZ26214 27.05.20 100.098 99.25 99.211 100.098 99.249 -0.134 6.93 95 96415 95.69
OFZ26215 16.08.23 100.128 100.292 100.127 100.499 100.494 0.136 7.05 17 9271 9.32
OFZ26216 15.05.19 100.067 100.035 100 100.088 100.026 0.024 6.76 7006 1112771 1113.06
OFZ26217 18.08.21 101.916 101.912 101.67 101.916 101.734 -0.183 6.93 191 60080 61.12
OFZ26218 17.09.31 108.102 108.151 108.001 108.497 108.346 0.015 7.66 5213 438676 475.08
OFZ26219 16.09.26 102.148 102 101.811 102.327 102.069 0.166 7.56 74 210497 214.73
OFZ26220 07.12.22 101.695 101.561 101.352 101.755 101.653 0.049 7.11 94 56384 57.32
OFZ26221 23.03.33 101.496 101.298 101.115 101.496 101.296 0.168 7.69 12888 1039912 1053.26
OFZ26222 16.10.24 99.75 99.791 99.6 99.899 99.819 0.121 7.27 57 16312 16.28
OFZ26223 28.02.24 97.198 97 97 97.198 97.007 0.06 7.27 65 1514959 1469.61
OFZ26224 23.05.29 96.2 96.004 96 96.344 96.002 0.04 7.58 25 1067 1.03
OFZ26225 10.05.34 97.348 97.25 97.051 97.506 97.293 0.106 7.69 222 156436 152.20
OFZ29006 29.01.25 107.484 107.42 107.377 107.487 107.45 0.004 7.82 88 70617 75.89
OFZ29007 03.03.27 110.27 109.753 109.75 110.27 109.751 -0.24 7.56 12 2316 2.54
OFZ29008 03.10.29 0 0 0 0 0 0 0 0 0 0
OFZ29009 05.05.32 116.002 116.298 115.961 116.3 116.268 0.018 7.03 12 1110 1.29
OFZ29010 06.12.34 116.298 116.3 116.203 116.3 116.3 0.047 8.27 36 20785 24.17
OFZ29011 29.01.20 102.333 102.33 102.33 102.399 102.343 -0.273 7.54 233 88241 90.31
OFZ29012 16.11.22 102.452 102.502 102.452 102.648 102.54 -0.022 7.1 61 6085 6.24
OFZ46005 09.01.19 97.9 97 97 97.9 97.45 1.772 5.49 2 2 0.00
OFZ46011 20.08.25 117 117 117 117 117 -2 6.08 1 20 0.02
OFZ46012 05.09.29 107 106 105 107 106.4 3.199 6.45 3 5 0.01
OFZ46014 29.08.18 100.587 100.2 100.031 100.587 100.202 0.073 6.04 11 224 0.06
OFZ46018 24.11.21 98.722 99.319 98.713 99.319 98.835 -0.317 6.97 20 361 0.36
OFZ46019 20.03.19 96.989 96.982 96.982 96.989 96.986 0.44 6.16 4 6 0.00
OFZ46020 06.02.36 93.555 94.249 93.55 94.249 94.147 0.256 7.65 92 4481 4.22
OFZ46021 08.08.18 99.721 99.752 99.712 99.839 99.757 -0.002 6.77 39 7932 3.96
OFZ46022 19.07.23 94.221 94.899 94.218 94.91 94.479 0.681 6.94 14 197 0.19
OFZ46023 23.07.26 0 0 0 0 0 0 0 0 0 0.00
OFZ48001 31.10.18 99.898 99.898 99.898 99.898 99.898 0.442 4.02 1 10 0.00
OFZ52001 16.08.23 99.599 99.6 99.5 99.6 99.599 -0.006 2.6 19 36337 41.26
OFZ52002 02.02.28 96.777 96.72 96.7 96.777 96.709 -0.05 2.91 25 203912 198.80
Total:
OFZ 27539 6788693 6828.20
OBR 2 58773 58.75

/Interfax/
 Subscription
You can access a demo version of, receive more information about or subscribe to Interfax publications by filling in and returning the form below. We also have dozens of reports in the Russian language, please indicate if you are interested.
Title:


Phone:


E-mail:


First name:


Company:


Country:
Last name:


Division:


City:
Products:
Central Asia & Caucasus Business Weekly
Central Asia General Newswire
Global Gas Analytics
Global Natural Gas Daily
Interfax Via Bloomberg Terminal
Kazakhstan General Newswire
Kazakhstan Mining Weekly
Kazakhstan Oil & Gas Weekly
Russia & CIS Announcements
Russia & CIS Banking and Finance Weekly
Russia & CIS Business and Financial Daily
Russia & CIS Business and Financial Newswire
Russia & CIS Business and Investment Weekly
Russia & CIS Business Law Weekly
Russia & CIS Business news
Russia & CIS Defense Industry Weekly
Russia & CIS Diplomatic Panorama
Russia & CIS Energy Daily
Russia & CIS Energy Newswire
Russia & CIS Events Calendar
Russia & CIS Food and Agriculture Weekly
Russia & CIS General Newswire
Russia & CIS Headline News
Russia & CIS Insurance Weekly
Russia & CIS IT and Telecom Weekly
Russia & CIS Metals and Mining Weekly
Russia & CIS Military Daily
Russia & CIS Military Newswire
Russia & CIS Military Weekly
Russia & CIS Oil and Gas Weekly
Russia & CIS Presidential Bulletin
Russia & CIS Statistics Weekly
Russia Health & Pharmaceuticals
Russia Market Roundup
Russia Press Review
Ukraine Business Daily
Ukraine Business Weekly
Ukraine General Newswire
Please enter the digits from picture in the box below:

June 22, 2018
 
22:11
Moscow expects G7 to react to Canada's violation of anti-narcotic conventions - Russian Foreign Ministry
 
22:08
Russian embassy to UK again calls for end to anti-Russian campaign in connection to Prince Charles's Salisbury visit
 
21:49
Sentsov doesn't want pardon or to submit petition to Putin - lawyer (Part 2)
 
21:33
Yerevan denies plans for meeting between Armenian, Azerbaijani FMs
 
21:32
UN General Assembly approves resolution urging Russia to withdraw troops from Transdniestria (Part 2)
 
21:27
New York to host UN counterterrorism summit next week
 
21:20
Assad: Talks with U.S. make no sense right now (Part 2)
 
21:16
Large Syrian Free Army group takes Syrian govt's side in southern de-escalation area - Russian military
 
20:51
Large Syrian Free Army group takes Syrian govt's side in southern de-escalation area - Russian military
 
20:45
Ukrainian rights commissioner proposes visiting Sentsov first to Moskalkova (Part 2)
 
20:33
SYRIAN GOVT FORCES TAKE CONTROL OF DEIR-DAMA, ASH-SHIYAH, PART OF JADDAL - RUSSIAN DEFENSE MINISTRY
 
20:33
LARGE GROUP OF SYRIAN FREE ARMY TAKES GOVT'S SIDE IN SOUTHERN DE-ESCALATION AREA - RUSSIAN DEFENSE MINISTRY
 
20:31
Kazakhstan hopes for improvement in Russia-U.S. relations - Foreign Ministry
 
20:20
Ruble gaining on Friday evening amid oil price surge
 
 more headlines 



Interviews
 

.
UK Ambassador to Russia Laurie Bristow has given an interview to Interfax in which he speaks about the level of cooperation with Russia as part of preparations for the FIFA World Cup, his expectation as to the number of British fans who will come to Russia and other aspects of preparing for the tournament.

more
.
.
The director of the Executive Committee of the SCO Regional Anti-Terrorist Structure, Yevgeny Sysoyev, gave an interview to Interfax in which he discussed threats that Russia and the world face in the light of ISILs transformation, as well as the structures achievements in the fight against terrorism.

more
.
.
Ahead of his visit to Moscow newly-elected Austrian Chancellor Sebastian Kurz has given an interview to Olga Golovanova for Interfax. In the interview he speaks about his expectations from the upcoming meeting with the Russian president, his vision of solving the energy-security problem in Europe, the migration crisis, and explains conditions under which some sanctions could be lifted from Russia.

more

 
  
 ©   1991—2018   Interfax Information Service. All rights reserved.
contact information   |   Interfax offices   |   made by web.finmarket

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

Browse other Interfax sites:  Interfax.ru   |   IFX.RU   |   Interfax Group   Rambler's Top100