Subscription and demo access


 
About Interfax
Press Releases
Products & Services
Contact us
Customer Login
 


Headlines
 

02/19 10:41   Two humanitarian passages open for Rukban camp residents - Gen. Mizintsev
 
02/19 10:36   India has placed orders for Russian weapons, military hardware worth $10bln
 
02/19 10:36   U.S. WANTS TO RUIN SYRIA AND UNDERMINE ITS INFRASTRUCTURE - SYRIAN PRESIDENTIAL ADVISOR SHAABAN
 
02/19 10:34   Source in Rogozin's circle denies his contacts with U.S. NRA members in 2015
 
02/19 10:33   Ruble inches up against dollar, euro on higher oil
 
02/19 10:28   GROWING ISIL'S INFLUENCE IN AFGHANISTAN CONSTITUTES DIRECT THREAT TO CSTO MEMBER STATES - BOGDANOV
 
02/19 10:25   RUSSIA READY TO COOPERATE WITH OTHER STATES TO ELIMINATE TERRORIST HOTBEDS REMAINING IN SYRIA - BOGDANOV
 
02/19 10:24   SYRIA'S IDLIB TO BE FREED FROM TERRORISTS - BOGDANOV
 
02/19 10:24   NLMK to dispute preliminary U.S. decision to maintain antidumping duty on hot-rolled steel
 
02/19 10:23   Mixed start for Russian stocks, MOEX and RTS move up to 0.1% either way
 




 

Interfax.com  |  Interfax news  |  Results of Interregional Trading for OFZ & OBR


News headlines


February 09, 2018 19:36

Results of Interregional Trading for OFZ & OBR

09.02.2018
Issue Maturity Open, % Close, % Low, % High, % WAPrice, % TrendWAP, p.p. YieldatWAP Quantity Value Volume, Mln.Rbs
COBR-3 14.02.18 100 100 100 100 100 0 8 2 65001 65.00
COBR-4 14.03.18 0 0 0 0 0 0 0 0 0 0.00
COBR-5 18.04.18 100.02 100.02 100.02 100.02 100.02 0 7.83 2 37100 37.11
OFZ24019 16.10.19 102.309 102.22 102.081 102.309 102.229 -0.004 7.83 289 94512 96.62
OFZ25083 15.12.21 101.002 101.15 101.002 101.188 101.134 0.053 6.75 39 325615 329.15
OFZ26204 15.03.18 100.106 100.14 100.061 100.159 100.139 -0.015 5.82 245 387271 387.81
OFZ26205 14.04.21 102.711 102.76 102.545 102.849 102.8 0.101 6.73 63 1027178 1055.94
OFZ26207 03.02.27 107.715 107.901 107.704 108.177 107.989 0.19 7.07 202 208770 225.35
OFZ26208 27.02.19 100.95 100.99 100.927 101 100.987 0.017 6.6 178 1886763 1905.39
OFZ26209 20.07.22 103.633 103.552 103.502 103.7 103.683 0.217 6.77 34 2037 2.11
OFZ26210 11.12.19 100.143 100.292 100.143 100.35 100.288 0.019 6.73 134 1420288 1424.16
OFZ26211 25.01.23 101.501 101.502 101.233 101.6 101.566 0.064 6.75 96 482315 489.87
OFZ26212 19.01.28 99.913 100.188 99.902 100.349 100.2 0.117 7.15 231 1033287 1035.29
OFZ26214 27.05.20 99.567 99.6 99.412 99.6 99.544 0.076 6.69 383 204743 203.74
OFZ26215 16.08.23 101.097 101.4 101.093 101.529 101.456 0.254 6.8 68 1262205 1280.48
OFZ26216 15.05.19 99.978 100.138 99.973 100.189 100.117 0.046 6.68 117 738628 739.42
OFZ26217 18.08.21 102.736 102.798 102.541 102.8 102.799 0.187 6.7 52 35368 36.34
OFZ26218 17.09.31 111.394 111.316 111.208 111.728 111.456 -0.099 7.31 316 800288 891.83
OFZ26219 16.09.26 104.703 104.912 104.703 105.1 104.977 0.048 7.1 45 192287 201.84
OFZ26220 07.12.22 102.796 102.812 102.796 103.048 102.948 0.012 6.82 28 3092 3.18
OFZ26221 23.03.33 103.901 104.05 103.661 104.4 104.035 0.077 7.38 358 1577899 1641.65
OFZ26222 16.10.24 101.15 101.151 100.871 101.439 101.247 0.158 7 101 966189 978.16
OFZ29006 29.01.25 108.399 108.34 108.31 108.4 108.346 -0.033 7.7 335 1293133 1401.16
OFZ29007 03.03.27 111.55 111.395 111.311 111.55 111.445 -0.084 8.77 148 10798 12.03
OFZ29008 03.10.29 112.999 113 112.92 113 112.999 0.07 8.63 26 8892 10.05
OFZ29009 05.05.32 116 116.2 116 116.244 116.22 0.093 8.27 37 606905 705.34
OFZ29010 06.12.34 116.015 116.298 116.015 116.349 116.301 -0.011 8.29 30 8852 10.29
OFZ29011 29.01.20 103.35 103.28 103.28 103.399 103.333 -0.064 7.26 385 99163 102.47
OFZ29012 16.11.22 104.1 103.762 103.701 104.1 103.794 0.037 8.14 157 26210 27.20
OFZ46005 09.01.19 94.998 94.999 94.997 94.999 94.999 0.887 5.82 10 113 0.03
OFZ46011 20.08.25 0 0 0 0 0 0 0 0 0 0.00
OFZ46012 05.09.29 0 0 0 0 0 0 0 0 0 0.00
OFZ46014 29.08.18 100.499 100.367 100.11 100.499 100.175 -0.217 5.78 9 56 0.03
OFZ46018 24.11.21 99.2 99.2 99.2 99.2 99.2 0 6.99 4 18007 17.86
OFZ46019 20.03.19 97.971 97.867 97 97.971 97.869 0.869 5.76 13 2010 0.79
OFZ46020 06.02.36 96 95.95 95.804 96.494 95.984 -0.175 7.45 51 9445 9.07
OFZ46021 08.08.18 99.794 99.747 99.45 99.794 99.575 0.268 5.61 42 1423 0.71
OFZ46022 19.07.23 96.9 96.9 94.711 96.9 96.576 0.272 6.39 13 67 0.06
OFZ46023 23.07.26 0 0 0 0 0 0 0 0 0 0.00
OFZ48001 31.10.18 99.188 98.8 98.8 99.188 98.865 0.561 5.53 2 6 0.00
OFZ52001 16.08.23 99.297 99 98.802 99.297 98.965 -0.035 2.71 16 667 0.74
Total:
OFZ 4257 14734482 15226.15
OBR 4 102101 102.11

/Interfax/
 Subscription
You can access a demo version of, receive more information about or subscribe to Interfax publications by filling in and returning the form below. We also have dozens of reports in the Russian language, please indicate if you are interested.
Title:


Phone:


E-mail:


First name:


Company:


Country:
Last name:


Division:


City:
Products:
Central Asia & Caucasus Business Weekly
Central Asia General Newswire
Global Gas Analytics
Global Natural Gas Daily
Interfax Via Bloomberg Terminal
Kazakhstan General Newswire
Kazakhstan Mining Weekly
Kazakhstan Oil & Gas Weekly
Russia & CIS Announcements
Russia & CIS Banking and Finance Weekly
Russia & CIS Business and Financial Daily
Russia & CIS Business and Financial Newswire
Russia & CIS Business and Investment Weekly
Russia & CIS Business Law Weekly
Russia & CIS Business news
Russia & CIS Defense Industry Weekly
Russia & CIS Diplomatic Panorama
Russia & CIS Energy Daily
Russia & CIS Energy Newswire
Russia & CIS Events Calendar
Russia & CIS Food and Agriculture Weekly
Russia & CIS General Newswire
Russia & CIS Headline News
Russia & CIS Insurance Weekly
Russia & CIS IT and Telecom Weekly
Russia & CIS Metals and Mining Weekly
Russia & CIS Military Daily
Russia & CIS Military Newswire
Russia & CIS Military Weekly
Russia & CIS Oil and Gas Weekly
Russia & CIS Presidential Bulletin
Russia & CIS Statistics Weekly
Russia Health & Pharmaceuticals
Russia Market Roundup
Russia Press Review
Ukraine Business Daily
Ukraine Business Weekly
Ukraine General Newswire
Please enter the digits from picture in the box below:

February 19, 2019
 
10:36
India has placed orders for Russian weapons, military hardware worth $10bln
 
10:36
U.S. WANTS TO RUIN SYRIA AND UNDERMINE ITS INFRASTRUCTURE - SYRIAN PRESIDENTIAL ADVISOR SHAABAN
 
10:34
Source in Rogozin's circle denies his contacts with U.S. NRA members in 2015
 
10:33
Ruble inches up against dollar, euro on higher oil
 
10:28
GROWING ISIL'S INFLUENCE IN AFGHANISTAN CONSTITUTES DIRECT THREAT TO CSTO MEMBER STATES - BOGDANOV
 
10:25
RUSSIA READY TO COOPERATE WITH OTHER STATES TO ELIMINATE TERRORIST HOTBEDS REMAINING IN SYRIA - BOGDANOV
 
10:24
SYRIA'S IDLIB TO BE FREED FROM TERRORISTS - BOGDANOV
 
10:24
 
10:23
Mixed start for Russian stocks, MOEX and RTS move up to 0.1% either way
 
10:20
Moscow preparing to claim its diplomatic property in U.S. court - newspaper
 
10:19
Banks have 2096.5 bln rbs on CBR correspondent accounts on February 19
 
10:19
Results of forex trading on Moscow Exchange on February 18
 
10:16
Space tourists can follow Gagarin route to fly over Earth - Rogozin
 
10:12
Moscow's Atrium shopping mall gets bomb threat - source
 
 more headlines 



Interviews
 

.
Chairman of the German Committee on East European Economic Relations Wolfgang Büchele has given an interview to Interfax in which he speaks about the activity of German companies in Russia.

more
.
.
German Foreign Minister Heiko Maas has given an interview to Interfax ahead of his visit to Moscow in which he speaks about Germany‘s position on the INF Treaty and the Ukrainian settlement.

more
.
.
Russian lawyer Natalia Veselnitskaya has given an interview to Interfax in which she speaks about the charges brought against her in the United States.

more

 
  
 ©   1991—2019   "Interfax News Agency" JSC. All rights reserved.
Contact information   |   Privacy Policy   |   Interfax offices   |   made by web.finmarket

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

Browse other Interfax sites:  Interfax.ru   |   IFX.RU   |   Interfax Group   Rambler's Top100