Subscription and demo access


 
About Interfax
Press Releases
Products & Services
Contact us
Customer Login
 


Headlines
 

02/20 16:51   Curler Krushelnitsky says he has never used doping in his career - statement
 
02/20 16:46   Iraqi ambassador to Russia unaware of Baghdad's plans to buy S-400 systems
 
02/20 16:41   Russia, Iraq signed, implementing $4 bln military-technical contracts - Iraqi ambassador
 
02/20 16:40   Baltika begins exports to Qatar
 
02/20 16:40   FAS SAYS HAS RECEIVED REQUEST FROM VTB FOR CLEARANCE TO BUY 29% OF MAGNIT, WILL REVIEW IT IN PRESCRIBED TIME LIMIT
 
02/20 16:38   Putin, Security Council members discuss Syria, Donbas, internal socioeconomic issues
 
02/20 16:38   REPORTS OF DOZENS RUSSIANS INJURED IN SYRIA BEING VERIFIED - SHAMANOV
 
02/20 16:36   Some Russian and CIS nationals killed, dozens injured in recent military clash in Syria - Russian Foreign Ministry
 
02/20 16:31   Quotations for Russian Eurobonds in US dollars
 
02/20 16:31   Quotations for Russian Eurobonds in euros and rubles
 


 

Interfax.com  |  Interfax news  |  Results of Interregional Trading for OFZ & OBR


News headlines


February 09, 2018 19:36

Results of Interregional Trading for OFZ & OBR

09.02.2018
Issue Maturity Open, % Close, % Low, % High, % WAPrice, % TrendWAP, p.p. YieldatWAP Quantity Value Volume, Mln.Rbs
COBR-3 14.02.18 100 100 100 100 100 0 8 2 65001 65.00
COBR-4 14.03.18 0 0 0 0 0 0 0 0 0 0.00
COBR-5 18.04.18 100.02 100.02 100.02 100.02 100.02 0 7.83 2 37100 37.11
OFZ24019 16.10.19 102.309 102.22 102.081 102.309 102.229 -0.004 7.83 289 94512 96.62
OFZ25083 15.12.21 101.002 101.15 101.002 101.188 101.134 0.053 6.75 39 325615 329.15
OFZ26204 15.03.18 100.106 100.14 100.061 100.159 100.139 -0.015 5.82 245 387271 387.81
OFZ26205 14.04.21 102.711 102.76 102.545 102.849 102.8 0.101 6.73 63 1027178 1055.94
OFZ26207 03.02.27 107.715 107.901 107.704 108.177 107.989 0.19 7.07 202 208770 225.35
OFZ26208 27.02.19 100.95 100.99 100.927 101 100.987 0.017 6.6 178 1886763 1905.39
OFZ26209 20.07.22 103.633 103.552 103.502 103.7 103.683 0.217 6.77 34 2037 2.11
OFZ26210 11.12.19 100.143 100.292 100.143 100.35 100.288 0.019 6.73 134 1420288 1424.16
OFZ26211 25.01.23 101.501 101.502 101.233 101.6 101.566 0.064 6.75 96 482315 489.87
OFZ26212 19.01.28 99.913 100.188 99.902 100.349 100.2 0.117 7.15 231 1033287 1035.29
OFZ26214 27.05.20 99.567 99.6 99.412 99.6 99.544 0.076 6.69 383 204743 203.74
OFZ26215 16.08.23 101.097 101.4 101.093 101.529 101.456 0.254 6.8 68 1262205 1280.48
OFZ26216 15.05.19 99.978 100.138 99.973 100.189 100.117 0.046 6.68 117 738628 739.42
OFZ26217 18.08.21 102.736 102.798 102.541 102.8 102.799 0.187 6.7 52 35368 36.34
OFZ26218 17.09.31 111.394 111.316 111.208 111.728 111.456 -0.099 7.31 316 800288 891.83
OFZ26219 16.09.26 104.703 104.912 104.703 105.1 104.977 0.048 7.1 45 192287 201.84
OFZ26220 07.12.22 102.796 102.812 102.796 103.048 102.948 0.012 6.82 28 3092 3.18
OFZ26221 23.03.33 103.901 104.05 103.661 104.4 104.035 0.077 7.38 358 1577899 1641.65
OFZ26222 16.10.24 101.15 101.151 100.871 101.439 101.247 0.158 7 101 966189 978.16
OFZ29006 29.01.25 108.399 108.34 108.31 108.4 108.346 -0.033 7.7 335 1293133 1401.16
OFZ29007 03.03.27 111.55 111.395 111.311 111.55 111.445 -0.084 8.77 148 10798 12.03
OFZ29008 03.10.29 112.999 113 112.92 113 112.999 0.07 8.63 26 8892 10.05
OFZ29009 05.05.32 116 116.2 116 116.244 116.22 0.093 8.27 37 606905 705.34
OFZ29010 06.12.34 116.015 116.298 116.015 116.349 116.301 -0.011 8.29 30 8852 10.29
OFZ29011 29.01.20 103.35 103.28 103.28 103.399 103.333 -0.064 7.26 385 99163 102.47
OFZ29012 16.11.22 104.1 103.762 103.701 104.1 103.794 0.037 8.14 157 26210 27.20
OFZ46005 09.01.19 94.998 94.999 94.997 94.999 94.999 0.887 5.82 10 113 0.03
OFZ46011 20.08.25 0 0 0 0 0 0 0 0 0 0.00
OFZ46012 05.09.29 0 0 0 0 0 0 0 0 0 0.00
OFZ46014 29.08.18 100.499 100.367 100.11 100.499 100.175 -0.217 5.78 9 56 0.03
OFZ46018 24.11.21 99.2 99.2 99.2 99.2 99.2 0 6.99 4 18007 17.86
OFZ46019 20.03.19 97.971 97.867 97 97.971 97.869 0.869 5.76 13 2010 0.79
OFZ46020 06.02.36 96 95.95 95.804 96.494 95.984 -0.175 7.45 51 9445 9.07
OFZ46021 08.08.18 99.794 99.747 99.45 99.794 99.575 0.268 5.61 42 1423 0.71
OFZ46022 19.07.23 96.9 96.9 94.711 96.9 96.576 0.272 6.39 13 67 0.06
OFZ46023 23.07.26 0 0 0 0 0 0 0 0 0 0.00
OFZ48001 31.10.18 99.188 98.8 98.8 99.188 98.865 0.561 5.53 2 6 0.00
OFZ52001 16.08.23 99.297 99 98.802 99.297 98.965 -0.035 2.71 16 667 0.74
Total:
OFZ 4257 14734482 15226.15
OBR 4 102101 102.11

/Interfax/
 Subscription
You can access a demo version of, receive more information about or subscribe to Interfax publications by filling in and returning the form below. We also have dozens of reports in the Russian language, please indicate if you are interested.
Title:


Phone:


E-mail:


First name:


Company:


Country:
Last name:


Division:


City:
Products:
Central Asia & Caucasus Business Weekly
Central Asia General Newswire
Global Gas Analytics
Global Natural Gas Daily
Interfax Via Bloomberg Terminal
Kazakhstan General Newswire
Kazakhstan Mining Weekly
Kazakhstan Oil & Gas Weekly
Russia & CIS Announcements
Russia & CIS Banking and Finance Weekly
Russia & CIS Business and Financial Daily
Russia & CIS Business and Financial Newswire
Russia & CIS Business and Investment Weekly
Russia & CIS Business Law Weekly
Russia & CIS Business news
Russia & CIS Defense Industry Weekly
Russia & CIS Diplomatic Panorama
Russia & CIS Energy Daily
Russia & CIS Energy Newswire
Russia & CIS Events Calendar
Russia & CIS Food and Agriculture Weekly
Russia & CIS General Newswire
Russia & CIS Headline News
Russia & CIS Insurance Weekly
Russia & CIS IT and Telecom Weekly
Russia & CIS Metals and Mining Weekly
Russia & CIS Military Daily
Russia & CIS Military Newswire
Russia & CIS Military Weekly
Russia & CIS Oil and Gas Weekly
Russia & CIS Presidential Bulletin
Russia & CIS Statistics Weekly
Russia Health & Pharmaceuticals
Russia Market Roundup
Russia Press Review
Ukraine Business Daily
Ukraine Business Weekly
Ukraine General Newswire
Please enter the digits from picture in the box below:

February 20, 2018
 
16:40
Baltika begins exports to Qatar
 
16:40
FAS SAYS HAS RECEIVED REQUEST FROM VTB FOR CLEARANCE TO BUY 29% OF MAGNIT, WILL REVIEW IT IN PRESCRIBED TIME LIMIT
 
16:38
Putin, Security Council members discuss Syria, Donbas, internal socioeconomic issues
 
16:38
REPORTS OF DOZENS RUSSIANS INJURED IN SYRIA BEING VERIFIED - SHAMANOV
 
16:36
Some Russian and CIS nationals killed, dozens injured in recent military clash in Syria - Russian Foreign Ministry
 
16:31
Quotations for Russian Eurobonds in US dollars
 
16:31
Quotations for Russian Eurobonds in euros and rubles
 
16:31
Iraq sees Turkish presence on its territory as occupation - ambassador to Russia
 
16:28
Admiral Essen, Pytlivyy frigates shadow U.S. missile destroyers in Black Sea
 
16:27
Russian Foreign Ministry refuses to evaluate legality of Russian citizens' decisions to go to Syria 'with different purposes'
 
16:26
IRAQI AMBASSADOR IN MOSCOW UNAWARE OF BAGHDAD'S PLANS TO BUY S-400 MISSILES
 
16:25
 
16:24
Russian-Iraqi intergovt commission to meet early next week, Iraqi FM to arrive - ambassador to Russia
 
16:23
U.S. resorts to deliberate provocation in relation to Kurds in Syria's Afrin - Lavrov
 
 more headlines 



Interviews
 

.
Palestinian Ambassador to Russia Abdel Hafiz Nofal has given an interview to Interfax correspondent Veronika Vishnyakova ahead of a visit of Palestinian leader Mahmoud Abbas to Russia in which he speaks about the main topics of the upcoming Russian-Palestinian summit, prospects for the Palestinian-Israeli settlement and the initiative of creating a new mediating mechanism for the Palestinian-Israeli settlement.

more
.
.
U.S. Ambassador to Russian Jon Huntsman, who arrived on his mission to Moscow last fall, has given an interview to chief of the Interfax‘s foreign political desk Olga Golovanova ahead of the publication of the so-called "Kremlin dossier". He called on to take this report without emotions and expressed Washington‘s desire to work together with Moscow on the elimination of sanctions. He also confirmed U.S. commitment to the New START Treaty and cut short suggestions that Washington may quit INF Treaty. He also said about what should happen for a U.S.-Russian summit take place.

more
.
.
Under-Secretary-General of the United Nations Counter-Terrorism Office Vladimir Voronkov, who was appointed to the post six months ago, has given his first big interview to Interfax. He discussed tasks that the UN Counter-Terrorism Office faces in countering global terrorism.

more

 
  
 ©   1991—2018   Interfax Information Service. All rights reserved.
contact information   |   Interfax offices   |   made by web.finmarket

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

Browse other Interfax sites:  Interfax.ru   |   IFX.RU   |   Interfax Group   Rambler's Top100