Subscription and demo access


 
About Interfax
Press Releases
Products & Services
Contact Us
Customer Login
 


Headlines
 

05/26 12:23   State Duma ready to objectively assess Kyrgyz parliamentary polls - Naryshkin
 
05/26 12:10   Wildfires continue to rage in Far East, Siberia
 
05/26 12:05   Dmitry Zimin plans to stop financing Dynasty Foundation
 
05/26 12:03   Fulfillment of S-300 deal with Iran will take time - Russian official (Part 2)
 
05/26 12:00   MICEX and RTS Indexes at 12:00 MSK
 
05/26 12:00   Eurosibenergo still interested in consolidating Irkutskenergo - En+ CEO
 
05/26 11:59   Iran nuclear deal text being cleaned up, some difficulties remain - Ryabkov
 
05/26 11:55   VTB ownership: Alfa-Bank has 2.73%, RusAg - 2%; Sberbank not among major shareholders
 
05/26 11:51   Russia keeps door open to Security Council cooperation, including with UK - Russian official
 
05/26 11:49   Yesterday in Brief for May 26, 2015
 




 

Interfax.com  |  Interfax news  |  Aggregated results for trading of shares in...


News headlines


March 06, 2014 19:35

Aggregated results for trading of shares in Moscow Exchange

06.03.2014
Company Average Market Market Volume, Volume,
price,rub price1,rub price2,rub ths.rub shares
GTL 0.197 0.193 - 123.725 629000
Abrau-Dyurso 106.09 106.12 106.13 732.017 6900
AVTOVAZ 10.242 10.242 10.242 542.85 53000
AVTOVAZ, pr 2.718 2.718 2.718 1842.96 678000
Acron 1083.3 1083.3 1083.3 26016.549 24017
ALROSA 37.358 37.358 37.358 132555.765 3548300
ANK Bashneft 1889.1 1889.1 1889.1 102817.231 54427
ANK Bashneft, pr. 1347.0 1347.0 1347.0 32332.399 24004
Pharmacy Chain 36.6 14.97 14.97 14.97 1144.734 76480
ARMADA 142.06 142.06 142.06 2828.372 19910
Arsagera 0.686 0.658 - 103.643 151000
Sistema 36.76 36.76 36.76 232394.888 6322000
Ashinsky Metallurg Plant 4.344 4.363 - 453.463 104400
Aeroflot 63.3 63.3 63.3 651930.737 10299276
AESSEL TIG 104.53 104.84 - 439.02 4200
Bank of Moscow 1007.9 1007.9 1007.9 81.64 81
St.Petersburg Bank 30.59 30.59 30.59 3546.725 115939
Bashinformsvyaz 6.012 6.867 - 0.601 100
Bashinformsvyaz, pr. 5.152 5.28 - 30.912 6000
Belon 2.671 2.661 - 177.12 66300
Buryatzoloto 340.0 360.8 - 85.001 250
Paper mill Kommunar 150.2 - - 18.321 122
Gazprom 123.85 123.85 123.85 15914094.186 128494442
Gazpromneft Moscow Refinery 8487.0 8487.0 8487.0 534.653 63
HALS-Development 953.3 953.3 953.3 16681.563 17498
GlavTorgProdukt 5.302 5.302 5.302 1303.769 245900
Norilsky Nickel 6085.0 6085.0 6085.0 5263476.668 865043
LSR Group 475.7 475.7 475.7 38009.119 79909
Razguliay Group 5.02 5.02 5.02 1374.788 273701
Cherkizovo Group 554.7 534.6 - 35.5 64
Dagestanskaya Sales Co 0.016 0.015 - 101.319 6260000
Far Eastern Energy Company 0.601 0.679 - 97.377 162000
Fesco 3.752 3.752 3.752 1016.78 271000
DSRD, pr. 550.2 687.3 - 0.55 1
DIXY GROUP 255.44 255.44 255.44 11784.38 46134
DIOD - 4.913 - 0.071 23
Dorogobuzh 13.941 13.522 - 9.759 700
Dorogobuzh, pr. 17.447 16.992 - 90.724 5200
Human Stem Cell Institute 13.648 13.743 - 395.785 29000
Inter RAO 0.009 0.009 0.009 453225.55 52236285738
Irkut 5.435 5.435 5.435 1009.909 185800
Irkutskenergo 6.103 6.103 6.103 524.256 85900
KamAZ 40.5 40.5 40.5 4122.411 101799
KirovEnergoSbyt - 0.031 - 0.134 4800
KirovEnergoSbyt, pr. 0.025 0.026 - 125.091 5004300
Korshunov Mining Plant 50000.0 50780.0 50780.0 100.0 2
Kostroma Retail Co, pr. 0.422 0.434 - 59.016 140000
Krasnoyarskenergosbyt, pr. 3.46 3.145 - 48.442 14000
Krasniy Kotelshik 12.085 12.076 12.076 12.085 1000
Krasniy Oktyabr, pr. 101.11 106.28 - 1.011 10
Kubanenergo 64.71 63.6 - 7.119 110
Kubanenergosbyt 128.09 130.64 - 42.271 330
KUZBASSKAYA TK 66.61 66.61 66.61 1071.153 16080
Kusbassenergo 0.035 0.033 - 327.817 9427337
Kuznetski bank 0.018 - - 45.845 2490000
Levenguk 10.72 10.623 - 419.137 39100
Lenzoloto 5973.3 5989.1 - 232.961 39
Lenzoloto, pr. 1698.2 1698.5 - 429.648 253
Lenenergo 2.216 2.216 2.216 894.574 403700
Lenenergo, pr. 11.847 11.731 - 312.774 26400
M.Video 213.28 213.28 213.28 14441.355 67710
Magnit 8132.5 8132.5 8132.5 3807798.91 468218
MG War and Peace 0.673 0.673 0.673 684.959 1017400
MegaFon 968.8 968.8 968.8 34566.595 35680
Megionneftegaz - 589.5 589.0 1.411 3
Megionneftegaz, pr. 491.79 491.79 491.79 2015.828 4100
Mediaholding 0.3 0.299 0.299 561.199 1874000
Mechel 41.2 41.2 41.2 485678.217 11782466
Mechel, pr. 23.58 23.58 23.58 10713.392 454254
MMK 5.502 5.502 5.502 89547.356 16275122
MordoviaEnergy Retail Co 0.07 0.071 - 333.29 4753000
Moscow Exchange 58.14 58.14 58.14 480075.133 8257669
Moscow City Telephone, pr. 455.0 469.32 469.2 360.305 793
MOSTOTREST 88.95 88.95 88.95 54522.872 612950
Mosenergo 0.764 0.764 0.764 12188.745 15946922
Mosenergosbyt 0.219 0.217 - 196.036 896603
MOESK 1.038 1.038 1.038 4722.388 4551000
MRSK of Volga 0.018 0.018 0.018 614.088 34060000
MRSK of Nothern Caucasus 14.31 14.31 14.31 1457.688 101870
MRSK of North-West 0.024 0.026 - 193.478 7921972
MRSK of Siberia 0.044 0.048 - 1.763 40000
MRSK of Urals 0.048 0.047 - 11.536 240000
MRSK of Center 0.226 0.226 0.226 2385.26 10574500
MRSK of Center and Volga 0.071 0.071 0.071 6412.848 90238430
MRSK of South 0.026 0.027 - 271.158 10236984
Mobile TeleSystems 254.91 254.91 254.91 1194568.999 4686158
Multisystema 15.963 15.948 - 303.291 19000
Nauka NPO 130.5 97.88 - 7.83 60
Nauka-Svyaz 206.73 220.1 220.18 26.875 130
Nizhegorodskaya Sales Co, pr. 725.0 742.8 - 9.425 13
Nizhnekamskneftekhim 23.861 23.861 23.861 2857.774 119761
Nizhnekamskneftekhim, pr. 17.978 17.978 17.978 3464.291 192700
Nizhnekamskshina 12.915 12.819 - 151.106 11700
LUKOIL 1885.0 1885.0 1885.0 6196625.253 3287338
Novolipets Steel 44.68 44.68 44.68 266227.52 5958640
Novorossiysk Commercial Sea Port 2.225 2.225 2.225 1227.984 552025
NOVATEK 372.89 372.89 372.89 1456101.853 3904861
Novosibirskenergo 179.9 - - 1.799 10
NOMOS BANK 887.6 889.5 889.4 4300.338 4845
OGK-2 0.209 0.209 0.209 43003.195 206033016
United Heavy Machinery, pr. 1010.2 1016.6 - 13.133 13
Kazan Orgsintez 6.219 6.151 6.109 80.841 13000
Kazan Orgsintez, pr. 3.11 3.14 - 3.11 1000
Open Investments 294.1 294.1 294.1 926.321 3150
RusHydro 0.52 0.52 0.52 301338.673 579433832
RusHydro 0.51 0.511 0.516 652.57 1279000
Severstal 280.9 280.9 280.9 663791.07 2363055
Pharmsynthez 17.653 17.63 - 70.612 4000
Unified National Electric 0.056 0.056 0.056 422052.479 7512209038
Novocheboksarsk Khimprom, pr. 1.05 1.019 - 317.1 302000
Central Telegraph 10.042 11.166 - 19.079 1900
Central Telegraph, pr. 5.541 5.262 - 176.743 31900
Chelyab. Forge-Press Plant 1851.5 - - 187.0 101
Chelyabinsk Metallurgical Plant 596.0 552.0 - 49.452 83
Chelyabinsk zinc factory 133.02 131.69 - 7.981 60
Chelyabinsk Pipe Works 24.33 23.73 - 124.087 5100
E.ON Russia 2.071 2.071 2.071 202527.252 97797631
Elektrozinc 220.0 257.3 - 14.96 68
Enel OGK-5 0.978 0.978 0.978 3146.074 3217858
Yaroslavnefteorgsintez 18.26 18.504 18.508 94.95 5200
Yaroslavnefteorgsintez, pr. 15.548 15.406 15.355 38.869 2500

/Interfax/
 Subscription
You can access a demo version of, receive more information about or subscribe to Interfax publications by filling in and returning the form below. We also have dozens of reports in the Russian language, please indicate if you are interested.
Title:


Phone:


E-mail:


First name:


Company:


Country:
Last name:


Division:


City:
Products:
Central Asia & Caucasus Business Weekly
Central Asia General Newswire
Global Gas Analytics
Global Natural Gas Daily
Interfax Via Bloomberg Terminal
Kazakhstan General Newswire
Kazakhstan Mining Weekly
Kazakhstan Oil & Gas Weekly
Russia & CIS Announcements
Russia & CIS Banking and Finance Weekly
Russia & CIS Business and Financial Daily
Russia & CIS Business and Financial Newswire
Russia & CIS Business and Investment Weekly
Russia & CIS Business Law Weekly
Russia & CIS Business news
Russia & CIS Defense Industry Weekly
Russia & CIS Diplomatic Panorama
Russia & CIS Energy Daily
Russia & CIS Energy Newswire
Russia & CIS Events Calendar
Russia & CIS Food and Agriculture Weekly
Russia & CIS General Newswire
Russia & CIS Headline News
Russia & CIS Insurance Weekly
Russia & CIS IT and Telecom Weekly
Russia & CIS Metals and Mining Weekly
Russia & CIS Military Daily
Russia & CIS Military Newswire
Russia & CIS Military Weekly
Russia & CIS Oil and Gas Weekly
Russia & CIS Presidential Bulletin
Russia & CIS Statistics Weekly
Russia Health & Pharmaceuticals
Russia Market Roundup
Russia Press Review
Ukraine Business Daily
Ukraine Business Weekly
Ukraine General Newswire
Please enter the digits from picture in the box below:

May 26, 2015
 
12:10
Wildfires continue to rage in Far East, Siberia
 
12:05
 
12:03
Fulfillment of S-300 deal with Iran will take time - Russian official (Part 2)
 
12:00
MICEX and RTS Indexes at 12:00 MSK
 
12:00
Eurosibenergo still interested in consolidating Irkutskenergo - En+ CEO
 
11:59
Iran nuclear deal text being cleaned up, some difficulties remain - Ryabkov
 
11:55
VTB ownership: Alfa-Bank has 2.73%, RusAg - 2%; Sberbank not among major shareholders
 
11:51
Russia keeps door open to Security Council cooperation, including with UK - Russian official
 
11:49
Yesterday in Brief for May 26, 2015
 
11:42
Four Ukrainian soldiers hurt in checkpoint attack in Luhansk region
 
11:36
RUSSIA KEEPS DOOR OPEN TO SECURITY COUNCILS' COOPERATION, INCLUDING WITH UK, GLOBAL SECURITY ISSUES REMAIN RELEVANT - DEPUTY SECRETARY OF RUSSIA'S SECURITY COUNCIL LUKYANOV
 
11:35
Small portion of Syrian opposition attending Astana talks - UN (Part 2)
 
11:33
 
11:31
China urges BRICS partners to develop equal security concept (Part 2)
 
 more headlines 



Interviews
 

.
Head of the European Union delegation to Russia Vygaudas Usackas has given an interview to Interfax in which he said that the EUs Eastern Partnership policy is not directed against Moscow, expressed hope that Russias position on illegal immigration will be constructive and criticized Russias new law on unwelcome foreign organizations.

more
.
.
U.S. Ambassador to Russia has given an interview to Interfax foreign political desk chief Olga Golovanova ahead of the V-Day celebration due in Moscow on May 9 in which he praises joint effort in defeating fascism and says that U.S. President Barack Obama hopes for improving relations with Russia in the future.

more
.
.
UN Secretary General Ban Ki-moon, who will attend celebrations of the 70th anniversary of the Great Patriotic War Victory on May 9 in Moscow, has given an interview to Interfax correspondents Alexander Korzun and Andrei Baranovsky ahead of his visit to Russia.

more

 
  
 ©   1991—2015   Interfax Information Service. All rights reserved.
contact information   |   Interfax offices   |   made by web.finmarket

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

Browse other Interfax sites:  Interfax.ru   |   IFX.RU   |   Interfax Group   Rambler's Top100