Subscription and demo access


 
About Interfax
Press Releases
Products & Services
Contact us
Customer Login
 


Headlines
 

09/20 19:25   U.S. national hospitalized with knife injuries from currency exchange office in Tbilisi
 
09/20 19:24   Ukraine's decision not to work on UN resolution shows Kyiv's indifference to int'l obligations - DPR
 
09/20 19:22   Poroshenko urges UN SC to deploy peacekeeping mission in Donbas sooner rather than later (Part 2)
 
09/20 19:22   Central Elections Commission receives some 3,000 complaints during recent election campaign, almost half from Moscow region
 
09/20 19:21   Ukraine fails to fulfill obligations in withdrawal in Donbas' Stanytsia Luhanska again - Gryzlov (Part 2)
 
09/20 19:19   John Tefft to leave Russia by end of September - U.S. Embassy
 
09/20 19:18   Russian deputy FM, UK ambassador discuss Middle East settlement, fight against terrorism
 
09/20 19:16   Lavrov meeting with OSCE Secretary General Greminger
 
09/20 19:16   Central Elections Commission to discuss proposal to scrap or considerably limit early voting
 
09/20 19:15   Putin thanks Russian Jewish community leaders for defending historical truth
 


 

Interfax.com  |  Interfax news  |  Aggregated results for trading of shares in...


News headlines


February 28, 2014 19:29

Aggregated results for trading of shares in Moscow Exchange

28.02.2014
Company Average Market Market Volume, Volume,
price,rub price1,rub price2,rub ths.rub shares
GTL 0.199 0.202 - 190.922 961000
Abrau-Dyurso 107.84 107.84 107.84 517.636 4800
AVTOVAZ 11.383 11.383 11.383 2169.599 190600
AVTOVAZ, pr 3.082 3.082 3.082 4311.973 1399100
Acron 1110.1 1110.1 1110.1 20766.616 18707
ALROSA 38.312 38.312 38.312 217465.063 5676165
ANK Bashneft 2004.5 2004.5 2004.5 124632.858 62176
ANK Bashneft, pr. 1412.0 1412.0 1412.0 44017.087 31173
Pharmacy Chain 36.6 16.71 16.71 16.71 3276.799 196120
ARMADA 159.61 159.76 - 150.03 940
Arsagera 0.707 0.778 - 12.018 17000
Sistema 40.755 40.755 40.755 102164.284 2506800
Ashinsky Metallurg Plant 4.16 4.16 4.16 808.652 194400
Aeroflot 70.9 70.9 70.9 388869.036 5484491
AESSEL TIG 107.64 107.39 107.24 387.5 3600
Bank of Moscow 1007.9 1007.9 1007.9 627.944 623
St.Petersburg Bank 35.93 35.93 35.93 3291.928 91631
Bashinformsvyaz 7.011 7.101 - 0.701 100
Belon 2.685 2.685 2.685 987.431 367770
Buryatzoloto 371.5 367.4 - 14.861 40
GAZ Auto Plant 713.5 731.4 731.4 278.267 390
Gazprom 139.38 139.38 139.38 12461973.083 89410229
Gazpromneft Moscow Refinery 8501.0 8501.0 8501.0 714.08 84
HALS-Development 1025.7 1025.7 1025.7 15795.799 15400
GlavTorgProdukt 10.414 10.414 10.414 1054.936 101300
Norilsky Nickel 5944.0 5944.0 5944.0 3055547.357 514067
LSR Group 560.4 560.4 560.4 1618.52 2888
Razguliay Group 6.05 6.05 6.05 3298.927 545005
Cherkizovo Group 606.8 606.8 - 416.89 687
GUM 46.0 46.77 - 27.6 600
Dagestanskaya Sales Co 0.016 0.018 - 53.319 3290000
Far Eastern Energy Company 0.706 0.715 - 59.303 84000
Fesco 3.691 3.691 3.691 3199.074 866800
DSRD 857.3 - - 2.572 3
DSRD, pr. 606.7 687.9 - 38.224 63
DIXY GROUP 293.3 293.3 293.3 57038.37 194470
DIOD 4.788 5.056 - 93.368 19500
Dorogobuzh 14.316 14.25 - 41.518 2900
Dorogobuzh, pr. 17.944 17.797 - 357.087 19900
Human Stem Cell Institute 17.579 17.626 - 209.19 11900
Inter RAO 0.01 0.01 0.01 633772.441 65303040619
Irkut 5.794 5.793 - 499.991 86300
Irkutskenergo 7.232 7.232 7.232 2310.748 319500
KamAZ 44.56 44.56 44.56 1852.828 41581
KirovEnergoSbyt 0.03 0.031 - 26.578 880000
KirovEnergoSbyt, pr. 0.027 0.027 - 9.085 340000
Kovrov Mech. Zavod 468.3 549.3 - 1.405 3
Korshunov Mining Plant 50950.0 50780.0 50780.0 968.05 19
Kostroma Retail Co, pr. 0.45 0.462 - 4.5 10000
Krasnoyarsk PowerStation 38.69 40.38 - 31.342 810
Krasniy Kotelshik 12.1 11.95 - 12.1 1000
Krasniy Oktyabr 182.41 199.29 - 29.185 160
Krasniy Oktyabr, pr. 109.38 113.21 - 30.627 280
Saratov Oil Refinery 8000.0 9064.0 - 72.0 9
Kubanenergo 69.91 70.1 - 105.567 1510
Kubanenergosbyt 132.59 132.73 - 293.026 2210
KUZBASSKAYA TK 68.19 68.19 68.19 608.949 8930
Kusbassenergo 0.034 0.035 - 74.738 2224095
KuibyshevAzot 89.77 89.88 90.08 825.9 9200
Kurganskaya GK 48.68 - - 14.604 300
Kurganskaya GK, pr. 51.05 51.134 - 15.315 300
Levenguk 13.099 13.099 13.099 1011.258 77200
Lenzoloto 5999.7 6014.1 - 365.98 61
Lenzoloto, pr. 1777.6 1782.2 - 232.868 131
Lenenergo 2.442 2.455 - 335.578 137400
Lenenergo, pr. 11.961 11.953 - 443.771 37100
M.Video 236.25 236.25 236.25 10257.939 43420
Magadanenergo 1.961 1.845 - 78.445 40000
Magnit 8703.5 8703.5 8703.5 1684979.801 193597
MG War and Peace 0.722 0.722 0.722 849.131 1176700
MegaFon 1051.1 1051.1 1051.1 13696.823 13031
Megionneftegaz 568.0 572.8 - 102.241 180
Megionneftegaz, pr. 502.26 502.26 502.26 773.488 1540
Mediaholding 0.338 0.339 - 494.767 1464021
Mechel 38.5 38.5 38.5 1642850.531 42632916
Mechel, pr. 25.43 25.43 25.43 9729.29 382552
MMK 6.111 6.111 6.111 117113.473 19164905
Moscow Exchange 64.46 64.46 64.46 763474.309 11844475
MOSTOTREST 111.01 111.01 111.01 16821.935 151541
Mosenergo 0.825 0.825 0.825 8034.295 9742699
Mosenergosbyt 0.24 0.241 - 211.048 880704
MOESK 1.327 1.327 1.327 2410.354 1817100
MRSK of Volga 0.02 0.02 0.02 1655.025 83182333
MRSK of Nothern Caucasus 14.41 14.45 - 452.488 31400
MRSK of North-West 0.025 0.026 - 147.831 5870000
MRSK of Siberia 0.048 0.051 - 69.399 1450000
MRSK of Urals 0.053 0.055 - 260.926 4950000
MRSK of Center 0.239 0.239 0.239 4293.719 17984000
MRSK of Center and Volga 0.073 0.073 0.073 2846.276 39250000
MRSK of South 0.026 0.026 0.026 901.807 34419999
Mobile TeleSystems 271.96 271.96 271.96 826616.893 3039438
Multisystema 16.243 16.243 16.243 1487.827 91600
Nauka NPO 115.05 96.64 - 42.567 370
Nauka-Svyaz 200.85 210.42 - 253.068 1260
NEFAZ 95.01 106.28 - 16.152 170
Nizhegorodskaya Sales Co 781.2 778.7 - 24.998 32
Nizhegorodskaya Sales Co, pr. 778.5 780.6 - 62.28 80
Nizhnekamskneftekhim 25.112 25.112 25.112 1415.201 56353
Nizhnekamskneftekhim, pr. 19.16 19.16 19.16 2601.013 135750
Nizhnekamskshina 19.046 19.046 19.046 2140.806 112405
LUKOIL 1986.8 1986.8 1986.8 5760193.486 2899176
Novolipets Steel 48.1 48.1 48.1 198579.776 4128893
Novorossiysk Commercial Sea Port 2.751 2.751 2.751 1932.999 702610
NOVATEK 412.16 412.16 412.16 1018570.483 2471319
Novosibirskenergo 200.0 - - 82.592 415
Novosibirskenergo, pr. 198.8 - - 9.94 50
NOMOS BANK 929.0 930.5 930.5 3344.4 3600
OGK-2 0.232 0.232 0.232 41024.427 176631106
United Heavy Machinery, pr. 889.2 1040.2 - 10.67 12
OMPK 22.51 23.47 - 4.502 200
Omskshina 637.4 737.8 - 12.747 20
Kazan Orgsintez 6.553 6.553 6.553 1159.935 177000
Kazan Orgsintez, pr. 3.156 3.156 3.156 1369.87 434000
Open Investments 336.3 336.3 336.3 1654.804 4921
Pavlovo Auto Plant 170.0 - - 6.8 40
RusHydro 0.556 0.556 0.556 186579.382 335713369
RusHydro 0.553 - - 111.67 202000
Severstal 292.7 292.7 292.7 646090.407 2207680
Solikamsk Magnesium Plan 6990.0 7078.1 - 97.86 14
Pharmsynthez 17.418 18.272 - 40.061 2300
Unified National Electric 0.069 0.069 0.069 677733.736 9858063674
Novocheboksarsk Khimprom 0.985 0.983 0.978 512.2 520000
Central Telegraph 10.174 11.41 - 86.478 8500
Central Telegraph, pr. 6.185 6.385 - 199.166 32200
Chelyabinsk Metallurgical Plant 617.0 617.0 617.0 1147.811 1861
Chelyabinsk zinc factory 147.19 147.24 147.02 35.326 240
ChelyabinskEnergoSbyt 0.075 0.089 - 2.261 30000
Chernogorneft 21.6 22.33 - 21.6 1000
Chelyabinsk Pipe Works 23.75 23.96 - 38.004 1600
E.ON Russia 2.234 2.234 2.234 86232.922 38594121
Elektrozinc 261.5 273.1 - 35.299 135
Enel OGK-5 1.085 1.085 1.085 1006.418 927557
Yaroslavnefteorgsintez 18.6 18.6 18.6 362.702 19500

/Interfax/
 Subscription
You can access a demo version of, receive more information about or subscribe to Interfax publications by filling in and returning the form below. We also have dozens of reports in the Russian language, please indicate if you are interested.
Title:


Phone:


E-mail:


First name:


Company:


Country:
Last name:


Division:


City:
Products:
Central Asia & Caucasus Business Weekly
Central Asia General Newswire
Global Gas Analytics
Global Natural Gas Daily
Interfax Via Bloomberg Terminal
Kazakhstan General Newswire
Kazakhstan Mining Weekly
Kazakhstan Oil & Gas Weekly
Russia & CIS Announcements
Russia & CIS Banking and Finance Weekly
Russia & CIS Business and Financial Daily
Russia & CIS Business and Financial Newswire
Russia & CIS Business and Investment Weekly
Russia & CIS Business Law Weekly
Russia & CIS Business news
Russia & CIS Defense Industry Weekly
Russia & CIS Diplomatic Panorama
Russia & CIS Energy Daily
Russia & CIS Energy Newswire
Russia & CIS Events Calendar
Russia & CIS Food and Agriculture Weekly
Russia & CIS General Newswire
Russia & CIS Headline News
Russia & CIS Insurance Weekly
Russia & CIS IT and Telecom Weekly
Russia & CIS Metals and Mining Weekly
Russia & CIS Military Daily
Russia & CIS Military Newswire
Russia & CIS Military Weekly
Russia & CIS Oil and Gas Weekly
Russia & CIS Presidential Bulletin
Russia & CIS Statistics Weekly
Russia Health & Pharmaceuticals
Russia Market Roundup
Russia Press Review
Ukraine Business Daily
Ukraine Business Weekly
Ukraine General Newswire
Please enter the digits from picture in the box below:

September 20, 2017
 
19:18
Russian deputy FM, UK ambassador discuss Middle East settlement, fight against terrorism
 
19:16
Lavrov meeting with OSCE Secretary General Greminger
 
19:16
Central Elections Commission to discuss proposal to scrap or considerably limit early voting
 
19:15
Putin thanks Russian Jewish community leaders for defending historical truth
 
19:14
Three Afghan men try to illegally enter Norway from Murmansk region
 
19:13
First Deputy Health Minister Kagramanian appointed Yaroslavl region's Federation Council rep
 
19:12
Saboteurs detained in LPR involved in several crimes - LPR prosecution
 
19:11
DPR says Ukraine is delaying negotiations on prisoner exchange
 
19:10
Next session of contact group on Ukraine in Minsk to be held on Oct 4
 
19:09
 
19:08
SHIPS AND MOTORIZED INFANTRY UNITS OF BALTIC FLEET'S COASTAL TROOPS RETURNING TO PERMANENT BASE AFTER CONCLUSION OF ZAPAD 2017 EXERCISE - NAVY PRESS SERVICE
 
19:08
Kazakhstan resident who fought for Donbas militia gets 3.5-year suspended sentence
 
19:02
Astana surprised by Bishkek's reaction to Nazarbayev's meeting with Kyrgyz presidential candidate
 
19:00
Militants undertake major offensive in Syria's Idlib de-escalation area - Russian defense ministry
 
 more headlines 



Interviews
 

.
Filipino Ambassador to Russia Carlos Sorreta has given an interview to Interfax in which he speaks about prospects for Russian-Filipino cooperation in the military-technical sphere, as well possible cooperation on anti-terrorism, energy, investments and tourism.

more
.
.
Sudanese State Minister for Foreign Affairs Atta Elmanan Bakhit has given an interview to Interfax during his visit to Moscow in which he speaks about a visit of Sudanese President Omar al-Bashir to Russia, bilateral Russian-Sudanese economic and military cooperation and describes sanctions in the global politics as "immoral and illegal".

more
.
.
Secretary General of the League of Arab States has given an interview with Interfax in the wake of his negotiations with Russian Foreign Minister Sergei Lavrov in which he speaks about the participation of Arab countries in the Astana process, Russia‘s political and military role in Syria, as well as prospects for resuming Syria‘s membership in the Arab League.

more

 
  
 ©   1991—2017   Interfax Information Service. All rights reserved.
contact information   |   Interfax offices   |   made by web.finmarket

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

Browse other Interfax sites:  Interfax.ru   |   IFX.RU   |   Interfax Group   Rambler's Top100