Subscription and demo access


 
About Interfax
Press Releases
Products & Services
Contact us
Customer Login
 


Headlines
 

11/23 14:05   METALLOINVEST EBITDA DECLINES 10% TO $483 MLN IN Q3
 
11/23 14:04   MICEX and RTS Indexes at 14:00 MSK
 
11/23 14:00   Tourism brings 600 bln rubles a year to Moscow - Sobyanin
 
11/23 13:58   Moscow prosecutors to process statements regarding Sobchak's remarks on Crimea
 
11/23 13:54   Azerbaijan should end hostility toward Armenia before joining EAEU - Yerevan
 
11/23 13:53   Two populated localities join Syria truce in past 24 hours
 
11/23 13:52   There is strong consensus Syrian peoples' congress to be convened in near future - Peskov (Part 2)
 
11/23 13:52   Almost 1,900 Tajik terrorists wanted by Interpol - Dushanbe
 
11/23 13:49   Russian Emergency Situations Ministry delivers over 500 tonnes of humanitarian aid to Donbas
 
11/23 13:48   Peskov refuses to comment on Syrian opposition's remarks about al-Assad's future role
 


 

Interfax.com  |  Interfax news  |  Aggregated results for trading of shares in...


News headlines


February 28, 2014 19:29

Aggregated results for trading of shares in Moscow Exchange

28.02.2014
Company Average Market Market Volume, Volume,
price,rub price1,rub price2,rub ths.rub shares
GTL 0.199 0.202 - 190.922 961000
Abrau-Dyurso 107.84 107.84 107.84 517.636 4800
AVTOVAZ 11.383 11.383 11.383 2169.599 190600
AVTOVAZ, pr 3.082 3.082 3.082 4311.973 1399100
Acron 1110.1 1110.1 1110.1 20766.616 18707
ALROSA 38.312 38.312 38.312 217465.063 5676165
ANK Bashneft 2004.5 2004.5 2004.5 124632.858 62176
ANK Bashneft, pr. 1412.0 1412.0 1412.0 44017.087 31173
Pharmacy Chain 36.6 16.71 16.71 16.71 3276.799 196120
ARMADA 159.61 159.76 - 150.03 940
Arsagera 0.707 0.778 - 12.018 17000
Sistema 40.755 40.755 40.755 102164.284 2506800
Ashinsky Metallurg Plant 4.16 4.16 4.16 808.652 194400
Aeroflot 70.9 70.9 70.9 388869.036 5484491
AESSEL TIG 107.64 107.39 107.24 387.5 3600
Bank of Moscow 1007.9 1007.9 1007.9 627.944 623
St.Petersburg Bank 35.93 35.93 35.93 3291.928 91631
Bashinformsvyaz 7.011 7.101 - 0.701 100
Belon 2.685 2.685 2.685 987.431 367770
Buryatzoloto 371.5 367.4 - 14.861 40
GAZ Auto Plant 713.5 731.4 731.4 278.267 390
Gazprom 139.38 139.38 139.38 12461973.083 89410229
Gazpromneft Moscow Refinery 8501.0 8501.0 8501.0 714.08 84
HALS-Development 1025.7 1025.7 1025.7 15795.799 15400
GlavTorgProdukt 10.414 10.414 10.414 1054.936 101300
Norilsky Nickel 5944.0 5944.0 5944.0 3055547.357 514067
LSR Group 560.4 560.4 560.4 1618.52 2888
Razguliay Group 6.05 6.05 6.05 3298.927 545005
Cherkizovo Group 606.8 606.8 - 416.89 687
GUM 46.0 46.77 - 27.6 600
Dagestanskaya Sales Co 0.016 0.018 - 53.319 3290000
Far Eastern Energy Company 0.706 0.715 - 59.303 84000
Fesco 3.691 3.691 3.691 3199.074 866800
DSRD 857.3 - - 2.572 3
DSRD, pr. 606.7 687.9 - 38.224 63
DIXY GROUP 293.3 293.3 293.3 57038.37 194470
DIOD 4.788 5.056 - 93.368 19500
Dorogobuzh 14.316 14.25 - 41.518 2900
Dorogobuzh, pr. 17.944 17.797 - 357.087 19900
Human Stem Cell Institute 17.579 17.626 - 209.19 11900
Inter RAO 0.01 0.01 0.01 633772.441 65303040619
Irkut 5.794 5.793 - 499.991 86300
Irkutskenergo 7.232 7.232 7.232 2310.748 319500
KamAZ 44.56 44.56 44.56 1852.828 41581
KirovEnergoSbyt 0.03 0.031 - 26.578 880000
KirovEnergoSbyt, pr. 0.027 0.027 - 9.085 340000
Kovrov Mech. Zavod 468.3 549.3 - 1.405 3
Korshunov Mining Plant 50950.0 50780.0 50780.0 968.05 19
Kostroma Retail Co, pr. 0.45 0.462 - 4.5 10000
Krasnoyarsk PowerStation 38.69 40.38 - 31.342 810
Krasniy Kotelshik 12.1 11.95 - 12.1 1000
Krasniy Oktyabr 182.41 199.29 - 29.185 160
Krasniy Oktyabr, pr. 109.38 113.21 - 30.627 280
Saratov Oil Refinery 8000.0 9064.0 - 72.0 9
Kubanenergo 69.91 70.1 - 105.567 1510
Kubanenergosbyt 132.59 132.73 - 293.026 2210
KUZBASSKAYA TK 68.19 68.19 68.19 608.949 8930
Kusbassenergo 0.034 0.035 - 74.738 2224095
KuibyshevAzot 89.77 89.88 90.08 825.9 9200
Kurganskaya GK 48.68 - - 14.604 300
Kurganskaya GK, pr. 51.05 51.134 - 15.315 300
Levenguk 13.099 13.099 13.099 1011.258 77200
Lenzoloto 5999.7 6014.1 - 365.98 61
Lenzoloto, pr. 1777.6 1782.2 - 232.868 131
Lenenergo 2.442 2.455 - 335.578 137400
Lenenergo, pr. 11.961 11.953 - 443.771 37100
M.Video 236.25 236.25 236.25 10257.939 43420
Magadanenergo 1.961 1.845 - 78.445 40000
Magnit 8703.5 8703.5 8703.5 1684979.801 193597
MG War and Peace 0.722 0.722 0.722 849.131 1176700
MegaFon 1051.1 1051.1 1051.1 13696.823 13031
Megionneftegaz 568.0 572.8 - 102.241 180
Megionneftegaz, pr. 502.26 502.26 502.26 773.488 1540
Mediaholding 0.338 0.339 - 494.767 1464021
Mechel 38.5 38.5 38.5 1642850.531 42632916
Mechel, pr. 25.43 25.43 25.43 9729.29 382552
MMK 6.111 6.111 6.111 117113.473 19164905
Moscow Exchange 64.46 64.46 64.46 763474.309 11844475
MOSTOTREST 111.01 111.01 111.01 16821.935 151541
Mosenergo 0.825 0.825 0.825 8034.295 9742699
Mosenergosbyt 0.24 0.241 - 211.048 880704
MOESK 1.327 1.327 1.327 2410.354 1817100
MRSK of Volga 0.02 0.02 0.02 1655.025 83182333
MRSK of Nothern Caucasus 14.41 14.45 - 452.488 31400
MRSK of North-West 0.025 0.026 - 147.831 5870000
MRSK of Siberia 0.048 0.051 - 69.399 1450000
MRSK of Urals 0.053 0.055 - 260.926 4950000
MRSK of Center 0.239 0.239 0.239 4293.719 17984000
MRSK of Center and Volga 0.073 0.073 0.073 2846.276 39250000
MRSK of South 0.026 0.026 0.026 901.807 34419999
Mobile TeleSystems 271.96 271.96 271.96 826616.893 3039438
Multisystema 16.243 16.243 16.243 1487.827 91600
Nauka NPO 115.05 96.64 - 42.567 370
Nauka-Svyaz 200.85 210.42 - 253.068 1260
NEFAZ 95.01 106.28 - 16.152 170
Nizhegorodskaya Sales Co 781.2 778.7 - 24.998 32
Nizhegorodskaya Sales Co, pr. 778.5 780.6 - 62.28 80
Nizhnekamskneftekhim 25.112 25.112 25.112 1415.201 56353
Nizhnekamskneftekhim, pr. 19.16 19.16 19.16 2601.013 135750
Nizhnekamskshina 19.046 19.046 19.046 2140.806 112405
LUKOIL 1986.8 1986.8 1986.8 5760193.486 2899176
Novolipets Steel 48.1 48.1 48.1 198579.776 4128893
Novorossiysk Commercial Sea Port 2.751 2.751 2.751 1932.999 702610
NOVATEK 412.16 412.16 412.16 1018570.483 2471319
Novosibirskenergo 200.0 - - 82.592 415
Novosibirskenergo, pr. 198.8 - - 9.94 50
NOMOS BANK 929.0 930.5 930.5 3344.4 3600
OGK-2 0.232 0.232 0.232 41024.427 176631106
United Heavy Machinery, pr. 889.2 1040.2 - 10.67 12
OMPK 22.51 23.47 - 4.502 200
Omskshina 637.4 737.8 - 12.747 20
Kazan Orgsintez 6.553 6.553 6.553 1159.935 177000
Kazan Orgsintez, pr. 3.156 3.156 3.156 1369.87 434000
Open Investments 336.3 336.3 336.3 1654.804 4921
Pavlovo Auto Plant 170.0 - - 6.8 40
RusHydro 0.556 0.556 0.556 186579.382 335713369
RusHydro 0.553 - - 111.67 202000
Severstal 292.7 292.7 292.7 646090.407 2207680
Solikamsk Magnesium Plan 6990.0 7078.1 - 97.86 14
Pharmsynthez 17.418 18.272 - 40.061 2300
Unified National Electric 0.069 0.069 0.069 677733.736 9858063674
Novocheboksarsk Khimprom 0.985 0.983 0.978 512.2 520000
Central Telegraph 10.174 11.41 - 86.478 8500
Central Telegraph, pr. 6.185 6.385 - 199.166 32200
Chelyabinsk Metallurgical Plant 617.0 617.0 617.0 1147.811 1861
Chelyabinsk zinc factory 147.19 147.24 147.02 35.326 240
ChelyabinskEnergoSbyt 0.075 0.089 - 2.261 30000
Chernogorneft 21.6 22.33 - 21.6 1000
Chelyabinsk Pipe Works 23.75 23.96 - 38.004 1600
E.ON Russia 2.234 2.234 2.234 86232.922 38594121
Elektrozinc 261.5 273.1 - 35.299 135
Enel OGK-5 1.085 1.085 1.085 1006.418 927557
Yaroslavnefteorgsintez 18.6 18.6 18.6 362.702 19500

/Interfax/
 Subscription
You can access a demo version of, receive more information about or subscribe to Interfax publications by filling in and returning the form below. We also have dozens of reports in the Russian language, please indicate if you are interested.
Title:


Phone:


E-mail:


First name:


Company:


Country:
Last name:


Division:


City:
Products:
Central Asia & Caucasus Business Weekly
Central Asia General Newswire
Global Gas Analytics
Global Natural Gas Daily
Interfax Via Bloomberg Terminal
Kazakhstan General Newswire
Kazakhstan Mining Weekly
Kazakhstan Oil & Gas Weekly
Russia & CIS Announcements
Russia & CIS Banking and Finance Weekly
Russia & CIS Business and Financial Daily
Russia & CIS Business and Financial Newswire
Russia & CIS Business and Investment Weekly
Russia & CIS Business Law Weekly
Russia & CIS Business news
Russia & CIS Defense Industry Weekly
Russia & CIS Diplomatic Panorama
Russia & CIS Energy Daily
Russia & CIS Energy Newswire
Russia & CIS Events Calendar
Russia & CIS Food and Agriculture Weekly
Russia & CIS General Newswire
Russia & CIS Headline News
Russia & CIS Insurance Weekly
Russia & CIS IT and Telecom Weekly
Russia & CIS Metals and Mining Weekly
Russia & CIS Military Daily
Russia & CIS Military Newswire
Russia & CIS Military Weekly
Russia & CIS Oil and Gas Weekly
Russia & CIS Presidential Bulletin
Russia & CIS Statistics Weekly
Russia Health & Pharmaceuticals
Russia Market Roundup
Russia Press Review
Ukraine Business Daily
Ukraine Business Weekly
Ukraine General Newswire
Please enter the digits from picture in the box below:

November 23, 2017
 
13:54
Azerbaijan should end hostility toward Armenia before joining EAEU - Yerevan
 
13:53
Two populated localities join Syria truce in past 24 hours
 
13:52
There is strong consensus Syrian peoples' congress to be convened in near future - Peskov (Part 2)
 
13:52
 
13:49
Russian Emergency Situations Ministry delivers over 500 tonnes of humanitarian aid to Donbas
 
13:48
Peskov refuses to comment on Syrian opposition's remarks about al-Assad's future role
 
13:45
Turkey's reservations regarding participants in congress of Syria peoples don't mean work on it stopped - Peskov
 
13:39
Russia processing several Kabul's requests for military supplies - Russian presidential rep
 
13:38
Kazakhstan plans to increase rail-container traffic to China 75% in 2018
 
13:38
Putin describes Russian-German Petersburger Dialog forum as key for public diplomacy
 
13:35
There is strong consensus Syrian peoples' congress to be convened in near future - Peskov
 
13:33
Energy Min confirms IDGC of Center capex for 2017-2022 at 91.3 bln rubles
 
13:32
Prosecutors probing Sobchak's Crimea remarks at request of PolitRussia editor-in-chief - Sobchak's spokeswoman
 
13:29
Russia has taken necessary steps, to continue them to defend Kerimov's interests - Peskov
 
 more headlines 



Interviews
 

.
OSCE Secretary General Thomas Greminger has given an interview to Interfax correspondent Margarita Velekhova ahead of a meeting of the OSCE Ministerial Council that will take place in December. Greminger, who assumed his office this July, has told about the OSCE activity amidst the exacerbation of relations between Russia and the West, particularly, the United States, as well as the organizations activity in Ukraine and the agenda of the upcoming Ministerial Council in Vienna.

more
.
.
Famous diplomat and political analyst, last U.S. Ambassador to the Soviet Union Jack Matlock has given an interview to Interfax in which he speaks about the first year of U.S. President Donald Trump in power and relations between Russia and the United States.

more
.
.
President of the Washington-based National Iranian American Council Trita Parsi has given an interview to Interfax in which he speaks about the refusal of U.S. President Donald Trump to certify Irans compliance with the Joint Comprehensive Plan of Actions (JCPOA), as well as possible consequences of this Trumps move to the region, Europe and the whole world.

more

 
  
 ©   1991—2017   Interfax Information Service. All rights reserved.
contact information   |   Interfax offices   |   made by web.finmarket

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

Browse other Interfax sites:  Interfax.ru   |   IFX.RU   |   Interfax Group   Rambler's Top100