Subscription and demo access


 
About Interfax
Press-releases
Products & Services
Contact us
Customer login
 


Headlines
 

05/25 22:26   Ilya Ponomaryov urged to return money "received dishonestly" to Skolkovo Foundation (Part 2)
 
05/25 21:47   Kyiv police: 13 detained for allegedly trying to provoke violence during gay event
 
05/25 21:37   Munich mayor says surprised Kyiv mayor absent from gay march
 
05/25 21:10   Russian business community willing to work on economic crime amnesty - Vekselberg
 
05/25 20:43   Woman dies of injuries after Makhachkala bombing - ministry
 
05/25 20:25   Tajikistan blocks access to YouTube
 
05/25 19:58   About 15 detained during gay-homophobe punch-up in Moscow
 
05/25 19:42   Breaking up gay event in Moscow smacks of "Middle Ages" - rights defender
 
05/25 18:51   Makhachkala suicide bomber believed to have been aged 25 (Part 2)
 

 

Interfax.com  |  Interfax news  |  Results for trading of shares in sector Classica...

News headlines


March 19, 2013 14:10

Results for trading of shares in sector Classica Moscow Exchange at 14:00 MSK

19.03.2013
Company Best Best Last, Cur.vol., Cur.vol.,
bid,$ ask,$ $ $ shares
UC Rusal 5.16 5.21 - - -
AVTOVAZ 0.3 0.395 - - -
AVTOVAZ, pr 0.1 0.21 - - -
Acron 40 50 - - -
ALROSA 0.95 1.15 - - -
ALROSA-Nurba 1000 - - - -
Angara - - - - -
Pharmacy Chain 36.6 0.5 1.5 - - -
ARMADA 5 12 - - -
Astrakhanskaya Retail Co 0.013 - - - -
Ashinsky Metallurg Plant 0.15 0.25 - - -
Aeroflot 1.4 2.05 - - -
Baltika Breweries - - - - -
VTB 0.0013 - - - -
Bank of Moscow - - - - -
St.Petersburg Bank 1, pr. 1 1.3 - - -
St.Petersburg Bank 1 1.5 - - -
Bank UralSib 0.002 0.0045 - - -
Bashinformsvyaz 0.2201 0.5 - - -
Bashinformsvyaz, pr. 0.0559 0.3167 - - -
ANK Bashneft 55 75 - - -
ANK Bashneft, pr. 41 61 - - -
Belon 0.15 0.1975 - - -
Buryatzoloto 15 30 - - -
Varyeganneftegaz 12 32.02 - - -
Varyeganneftegaz, pr. 9.25 22 - - -
Wimm-Bill-Dann - - - - -
VEROFARM 22 29 - - -
VladimirEnerg Retail Co 0.15 0.5666 - - -
Bank Vozrozhdenie 10 33.33 - - -
Bank Vozrozhdenie, pr. 1 15 - - -
Volgogradenergosbyt 0.035 0.1722 - - -
Volgogradenergosbyt, pr. 0.029 - - - -
Volga TGK 0.03 0.07 - - -
Vologodskaya Sales Co - - - - -
Voronegskaya Sales Co 0.25 - - - -
Voronegskaya Sales Co, pr. 0.25 - - - -
VSMPO-AVISMA 150 200 - - -
VSY 50 100 - - -
VSY, pr. - 100 - - -
GAZ Auto Plant 42.3 57 - - -
GAZ Auto Plant, pr. 15 30 - - -
Gazkon - - - - -
Gazprom neft 3.5 5.5 - - -
Gazprom 4 5.75 - - -
Gazprom neftekhim Salavat 50 250 - - -
Gazpromneft Moscow Refinery 200 1000 - - -
Gaz-service - - - - -
HALS-Development 2 13 - - -
LSR Group 16 30 19.4 18120 934
Razguliay Group 0.25 0.885 - - -
Cherkizovo Group 17 20 - - -
GUM 1.5 2.5 - - -
Dagestanskaya Sales Co 0.00048 0.00284 - - -
Fesco 0.25 0.45 - - -
DIXY GROUP 13.3 15 - - -
DIOD 0.05 1 - - -
Dorogobuzh 0.525 0.7 - - -
Dorogobuzh, pr. 0.52 0.77 - - -
Far Eastern Energy Company 0.0109 0.0622 - - -
TGK-13 - - - - -
Zvezda 0.004 0.0305 - - -
ZIL 5 - - - -
Zavolzhsk Motor Plant 2.12 3 - - -
Zavolzhsk Motor Plant, pr. 1.4 1.9 - - -
Izhstal 10.1 50 - - -
Izhstal, pr. 7.03 41.06 - - -
INTER RAO UES 0.0006 0.0009 - - -
Irkut 0.1 0.3185 - - -
Irkutskenergo 0.35 0.75 - - -
Kazan Helicopter Plant - - - - -
Kazan Orgsintez 0.15 0.224 - - -
Kazan Orgsintez, pr. 0.05 0.15 - - -
Kaluga Retail Co 0.2 0.7028 - - -
KamAZ 1.15 1.5 - - -
Kamchatskenergo 0.00138 0.0077 - - -
Kamchatskenergo, pr. 0.00121 0.00457 - - -
Kvadra 0.0001 0.00037 - - -
Kvadra, pr. 0.0001 0.00041 - - -
KirovEnergoSbyt 0.00175 0.00434 - - -
KirovEnergoSbyt, pr. 0.001 0.00284 - - -
Azot (Kemerovo) - - - - -
Kovrov Mech. Zavod 10.1 49.9 - - -
Kolenergosbyt - - - - -
Kolenergosbyt, pr. - - - - -
Paper mill Kommunar 3 27 - - -
Korshunov Mining Plant 1500 2100 - - -
Kosogorsky Metal Plant - - - - -
Kostroma Retail Co 0.005 0.0277 - - -
Kostroma Retail Co, pr. 0.005 0.02856 - - -
Krasnokamsk Metal Mesh - - - - -
Krasnoyarsk PowerStation 2 3.15 - - -
Krasnoyarskenergosbyt 0.04 0.2647 - - -
Krasnoyarskenergosbyt, pr. 0.0298 0.2043 - - -
Krasniy Kotelshik 0.355 0.525 - - -
Krasniy Kotelshik, pr. 0.275 0.475 - - -
Krasniy Oktyabr 5 10 - - -
Krasniy Oktyabr, pr. 1 4 - - -
Kubanenergo 2 8 - - -
Kubanenergosbyt 1 50 - - -
KUZBASSKAYA TK 1 3 3 6000 2000
Kusbassenergo 0.001 0.006 - - -
KUZOTSM 0.23 1.13 - - -
KuibyshevAzot 2.9 5.9 - - -
KuibyshevAzot, pr. 1 3.2589 - - -
Kurganenergo 1 1.25 - - -
Kurganenergo, pr. 0.9 1.2 - - -
Lenzoloto 100 300 - - -
Lenzoloto, pr. 50 100 - - -
Lenenergo 0.16 0.26 - - -
Lenenergo, pr. 0.4 0.8 - - -
Lipetsk Energy Retail Co 0.05 0.2123 - - -
LUKOIL 54 69.5 - - -
M.Video 7 12 - - -
Magadanenergo 0.05 0.14 - - -
Magadanenergo, pr. 0.023 0.073 - - -
Magnit 125 199 - - -
Marienergosbyt 0.0295 - - - -
Marienergosbyt, pr. 0.0304 0.111 - - -
Moscow City Telephone 5 28.37 - - -
Moscow City Telephone, pr. 5 29.21 - - -
Megionneftegaz 12 20 - - -
Megionneftegaz, pr. 10 20 - - -
Mechel 5 7 - - -
Mechel, pr. 3 4.5 - - -
MMK 0.2 0.5 - - -
MordoviaEnergy Retail Co - 0.045 - - -
Morion - - - - -
Moscow Exchange 1.6 1.9 - - -
MOSTOTREST 4 5 - - -
Mosenergo 0.04 0.065 - - -
Mosenergosbyt 0.01 0.024 - - -
Motivilicha plants 0.15 0.25 - - -
MOESK 0.04 0.0625 - - -
MRSK of Volga 0.002 0.005 - - -
MRSK of Nothern Caucasus 0.5 1.25 - - -
MRSK of North-West 0.0018 0.0025 - - -
MRSK of Siberia 0.0019 0.004 - - -
MRSK of Urals 0.0065 0.0085 - - -
MRSK of Center 0.015 0.03 - - -
MRSK of Center and Volga 0.004 0.01 - - -
MRSK of South 0.001 0.00275 - - -
Mobile TeleSystems 6.05 9.5 - - -
Murmansk TPP 0.002 0.0112 - - -
Murmansk TPP, pr. 0.0025 0.0194 - - -
Nizhnevartovskneftegaz 0.1853 - - - -
NEFAZ 3 6 - - -
Nizhegorodskaya Sales Co 10 45.94 - - -
Nizhegorodskaya Sales Co, pr. 10 45.42 - - -
Nizhnekamskshina 0.45 0.8 - - -
Nizhnekamskneftekhim 0.87 1 - - -
Nizhnekamskneftekhim, pr. 0.77 0.9 - - -
Novolipets Steel 1.35 1.95 - - -
Novorossiysk Commercial Sea Port 0.11 0.124 - - -
NOVATEK 7 17 - - -
Novosibirskenergo 5 16.53 - - -
Novosibirskenergo, pr. 5 13.61 - - -
NOMOS BANK 10 45 - - -
Norilsky Nickel 162 225 - - -
United Aircraft Corporation 0.0025 0.007 - - -
OGK-2 0.01 0.02 - - -
United Heavy Machinery 0.75 1.75 - - -
United Heavy Machinery, pr. - - - - -
OMPK 0.67 1.5 - - -
Omskshina 15 35 - - -
Open Investments 8 20 - - -
PAVA - - - - -
Pavlovo Auto Plant 5 - - - -
Perm Motors 0.01 0.0565 - - -
PermoEnergoSbyt 1.0001 3.5001 - - -
PermoEnergoSbyt, pr. 1 3.5 - - -
Petrocommercebank - - - - -
PIK Group 1.5 3 - - -
Planeta - - - - -
Primorye Shipping Compan 0.0152 0.077 - - -
Podolsk Engineering Work - - - - -
Polyus Gold 30 45 - - -
Vertical - - - - -
Primorye 10 10000 - - -
PROMINVEST - - - - -
PROTEK 1 1.35 - - -
ProfTehResoursce M - - - - -
Energy System of East 0.0055 0.00951 - - -
Energy System of East, pr. 0.0045 0.009 - - -
Raspadskaya 1.8 2.38 - - -
RBK 0.3 0.6959 - - -
Rosinter Restaurants Hold 3.35 4.85 - - -
RSC Energia 125 200 - - -
Rosbank 2.5 6 - - -
Rosneft 5.6 - - - -
Rostelecom 3.52 4.5 - - -
Rostelecom, pr. 2.81 5 - - -
250 - - - -
Energosbyt Rostovenergo 0.008 0.02241 - - -
Energosbyt Rostovenergo, pr. 0.004 0.02247 - - -
RusHydro 0.02 0.045 - - -
Rusgrain Holding 0.25 0.75 - - -
Ruspolimet 0.01 0.029 - - -
Company Russ-Invest 1.48 - - - -
Russkoe more GK 1 3 - - -
Ryazanskaya Sales Co 0.0364 0.2 - - -
Samaraenergo 0.006 0.0257 - - -
Samaraenergo, pr. 0.005 0.0215 - - -
Saratov Oil Refinery 164.1 300 - - -
Saratov Oil Refinery, pr. 175 400 - - -
Saratovenergo 0.00059 0.00393 - - -
Saratovenergo, pr. 0.0005 0.00282 - - -
Sberbank 3.15 3.8 3.28 328000 100000
Sberbank, pr. 2.21 2.9 - - -
Sverdlovenergosbyt 0.025 0.035 - - -
Sverdlovenergosbyt, pr. 0.02 0.03 - - -
Severstal 9.5 19 - - -
Northwest Shipping Comp. 5 - - - -
Seligdar 0.1 0.5 - - -
Sinara Pipe Works - - - - -
Synergy 14 23.5 - - -
Sistema 0.65 0.92 - - -
SITRONICS - - - - -
Yaroslavnefteorgsintez 0.3 0.75 - - -
Yaroslavnefteorgsintez, pr. 0.2 0.575 - - -
Solikamsk Magnesium Plan 170 300 - - -
Sollers 22 27 - - -
Stavropolenergosbit 0.01 0.0413 - - -
Stavropolenergosbit, pr. 0.004 0.0192 - - -
Seversky Tube Works - - - - -
Surgutneftegaz 0.67 1.25 - - -
Surgutneftegaz, pr. 0.42 0.8 - - -
TaganrogMetallurgic.Plan - - - - -
Taganrog Combine Harvest - 10.765 - - -
Tambov Energy Retail Co 0.004 0.0127 - - -
Tambov Energy Retail Co, pr. 0.005 0.01 - - -
Tatneft 2.5 - - - -
Tatneft, pr. 3 5 - - -
Tattelecom 0.0044 0.00921 - - -
TGK-14 0.00003 0.00007 - - -
TGK-1 0.0002 0.00032 - - -
TGK-2 0.00005 0.00014 - - -
TGK-2, pr. 0.00006 - - - -
TGK-5 0.0001 0.00014 - - -
TGK-6 0.00008 0.00032 - - -
TGK-9 0.00007 0.00019 - - -
Tuimaz. Zavod Avtobetonovozov 1 2 - - -
TMK 2.6 4 - - -
TNK-VR Holding 1.75 2.2 - - -
TNK-VR Holding, pr. 1.35 1.8 - - -
Tomsk distribut. comp. 0.01 0.02 - - -
Tomsk distribut. comp., pr. 0.007 0.0155 - - -
TransKonteyner 110 140 - - -
TransCreditBank 0.6 1.1 - - -
Transneft, pr. 1700 3500 - - -
Ulyanovsky Avtomobilny Zavod 0.07 0.1 - - -
Udmurt Energy Retail Co 0.0138 0.0762 - - -
Udmurt Energy Retail Co, pr. 0.02 0.0516 - - -
Ufimskie Motory 0.55 0.75 - - -
Uralkali 7.2 9 - - -
125 275 - - -
Pharmstandard 50 100 - - -
TGK-10 - - - - -
PhosAgro 33 45 - - -
Unified National Electric 0.0051 0.00765 - - -
Novocheboksarsk Khimprom 0.01 0.0381 - - -
Novocheboksarsk Khimprom, pr. 0.01 0.05 - - -
Holding MRSK 0.053 0.07 - - -
Holding MRSK, pr. 0.025 0.043 - - -
Central Telegraph 0.25 - - - -
Central Telegraph, pr. 0.1 - - - -
World Trade Center 0.275 0.5 - - -
World Trade Center, pr. 0.101 0.2 - - -
TSUM 1 1.35 - - -
Chelyab. Forge-Press Plant 11.01 247.99 - - -
ChelyabinskEnergoSbyt 0.002 0.01114 - - -
ChelyabinskEnergoSbyt, pr. 0.002 0.01112 - - -
Chernogorneft 0.6 0.8 - - -
Chelyabinsk Metallurgical Plant 17.72 110.21 - - -
Chelyabinsk Pipe Works 1 2 - - -
Chelyabinsk zinc factory 2.501 2.999 - - -
E.ON Russia 0.07 0.1 - - -
Elektrozinc 10 33 - - -
Enel OGK-5 0.04 0.06 - - -
ERCO - - - - -
Yujny Kuzbass Coal Co 56 61 - - -
Southern Urals Nickel Plant 75 125 - - -
UTair 0.5 1 - - -
Yakutskenergo 0.007 0.017 - - -
Yakutskenergo, pr. - 0.0139 0.0067 80400 12000000
Yaroslavl Retail Co 1.5 5.434 - - -
Yaroslavl Retail Co, pr. 1.5 5.14 - - -
Yaroslavl Tyre Plant 0.51 2.75 - - -
YTEK 0.6 - - - -

/Interfax/
 Subscription
You can access a demo version of, recieve more information about or subscribe to Interfax publications by filling in and sending the form below. We also have dozens of reports in Russian language, please indicate if you are interested.
Title:


Phone:


E-mail:


First name:


Company:


Country:
Last name:


Division:


City:
Products:
Central Asia & Caucasus Business Weekly
Central Asia General Newswire
Global Gas Analytics
Global Natural Gas Daily
Interfax Via Bloomberg Terminal
Kazakhstan General Newswire
Kazakhstan Mining Weekly
Kazakhstan Oil & Gas Weekly
Russia & CIS Announcements
Russia & CIS Banking and Finance Weekly
Russia & CIS Business and Financial Daily
Russia & CIS Business and Financial Newswire
Russia & CIS Business and Investment Weekly
Russia & CIS Business Law Weekly
Russia & CIS Business news
Russia & CIS Defense Industry Weekly
Russia & CIS Diplomatic Panorama
Russia & CIS Energy Daily
Russia & CIS Energy Newswire
Russia & CIS Events Calendar
Russia & CIS Food and Agriculture Weekly
Russia & CIS General Newswire
Russia & CIS Headline News
Russia & CIS Insurance Weekly
Russia & CIS IT and Telecom Weekly
Russia & CIS Metals and Mining Weekly
Russia & CIS Military Daily
Russia & CIS Military Newswire
Russia & CIS Military Weekly
Russia & CIS Oil and Gas Weekly
Russia & CIS Presidential Bulletin
Russia & CIS Statistics Weekly
Russia Health & Pharmaceuticals
Russia Market Roundup
Russia Press Review
Ukraine Business Daily
Ukraine Business Weekly
Ukraine General Newswire

May 25, 2013
 
22:26
Ilya Ponomaryov urged to return money "received dishonestly" to Skolkovo Foundation (Part 2)
 
21:47
Kyiv police: 13 detained for allegedly trying to provoke violence during gay event
 
21:37
Munich mayor says surprised Kyiv mayor absent from gay march
 
21:10
Russian business community willing to work on economic crime amnesty - Vekselberg
 
20:43
Woman dies of injuries after Makhachkala bombing - ministry
 
20:25
 
19:58
About 15 detained during gay-homophobe punch-up in Moscow
 
19:42
Breaking up gay event in Moscow smacks of "Middle Ages" - rights defender
 
18:51
Makhachkala suicide bomber believed to have been aged 25 (Part 2)
 
18:25
Makhachkala suicide bomber believed to have been aged 25
 
18:00
Russia welcomes release of its rights defender in Georgia
 
17:55
Pussy Riot performance in Finland canceled as performers disappear
 
17:35
Russian Embassy to Ukraine has not yet received Consul Andreyev's resignation
 
17:27
At least 13 hurt in Makhachkala bombing - update
 
 more headlines 


Ban Ki-moon: ‘Arab Spring‘ will be viewed as inspirational episode of 21st century
.
UN Secretary General Ban Ki-moon has given an interview to Interfax ahead of his visit to Russia on May 16-19 in which he speaks about the goals of his visit, pressing tasks that the UN face, the organization‘s reform, as well as topical issues on the international agenda, including situation in Syria and the Middle East settlement.

more
.
Alexander Vershbow: Our primary concern is that Assad regime could use chemicals weapons
.
Deputy NATO Secretary General Alexander Vershbow, who is visiting Moscow for an informal conference of former U.S. ambassadors to Russia and Russian ambassador to the United States, has given an interview to Interfax in which he speaks about NATO-Russia cooperation, as well as pressing issues on the international agenda, such as the missile defense issue, North Korea, Syria and Afghanistan.

more
.
William Hague: Relationship with Russia is broad and dialogue is always open
.
British Foreign Secretary William Hague has given an interview to Interfax‘ journalist Olga Golovanova ahead of the 2+2 meeting slated for March 13 in London, on which he speaks about the agenda of the upcoming 2+2 talks, the whole range of British-Russian relations, including human rights, as well as pressing international issues notably Syria.

more
 
  
 ©   1991—2013   Interfax Information Service. All rights reserved.
contact information   |   Interfax offices   |   made by web.finmarket

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

Browse other Interfax sites:  Interfax.ru   |   IFX.RU   |   Interfax Group   Rambler's Top100