Headlines

05/18 22:13 Russian 11-yr-old's condition poor but stable after assault in Crete - medical source

05/18 21:43 Ahmadinejad lauds relations with Iran

05/18 21:16 Prokhorov: opposition rallies have become "talking shops"

05/18 20:54 Four arrested in Russia on suspicion of murdering three Chinese women

05/18 20:17 Russian film director Alexei Balabanov dies

05/18 20:02 Medvedev: United Russia needs to constantly renew methods

05/18 19:29 Medvedev blasts moves that may discourage private enterprise

05/18 19:16 Kosovo conflict settlement model could be useful for Georgia - envoy

05/18 19:11 Cooperation with NATO essential - senior Russian official

more headlines

Interfax.com | Interfax news | Results for trading of shares in sector Classica...

Site map

News headlines

March 18, 2013 16:10

Results for trading of shares in sector Classica Moscow Exchange at 16:00 MSK

				18.03.2013
Company	Min	Max	Average	Account
	price,$	price,$	price,$
UC Rusal	-	-	-	-
AVTOVAZ	-	-	-	-
AVTOVAZ, pr	-	-	-	-
Acron	-	-	-	-
ALROSA	-	-	-	-
ALROSA-Nurba	-	-	-	-
Angara	-	-	-	-
Pharmacy Chain 36.6	-	-	-	-
ARMADA	-	-	-	-
Astrakhanskaya Retail Co	-	-	-	-
Ashinsky Metallurg Plant	-	-	-	-
Aeroflot	-	-	-	-
Baltika Breweries	-	-	-	-
VTB	-	-	-	-
Bank of Moscow	-	-	-	-
St.Petersburg Bank 1, pr.	-	-	-	-
St.Petersburg Bank	-	-	-	-
Bank UralSib	-	-	-	-
Bashinformsvyaz	-	-	-	-
Bashinformsvyaz, pr.	-	-	-	-
ANK Bashneft	-	-	-	-
ANK Bashneft, pr.	-	-	-	-
Belon	-	-	-	-
Buryatzoloto	-	-	-	-
Varyeganneftegaz	-	-	-	-
Varyeganneftegaz, pr.	-	-	-	-
Wimm-Bill-Dann	-	-	-	-
VEROFARM	-	-	-	-
VladimirEnerg Retail Co	-	-	-	-
Bank Vozrozhdenie	-	-	-	-
Bank Vozrozhdenie, pr.	-	-	-	-
Volgogradenergosbyt	-	-	-	-
Volgogradenergosbyt, pr.	-	-	-	-
Volga TGK	-	-	-	-
Vologodskaya Sales Co	-	-	-	-
Voronegskaya Sales Co	-	-	-	-
Voronegskaya Sales Co, pr.	-	-	-	-
VSMPO-AVISMA	-	-	-	-
VSY	-	-	-	-
VSY, pr.	-	-	-	-
GAZ Auto Plant	-	-	-	-
GAZ Auto Plant, pr.	-	-	-	-
Gazkon	-	-	-	-
Gazprom neft	-	-	-	-
Gazprom	-	-	-	-
Gazprom neftekhim Salavat	-	-	-	-
Gazpromneft Moscow Refinery	-	-	-	-
Gaz-service	-	-	-	-
HALS-Development	-	-	-	-
LSR Group	-	-	-	-
Razguliay Group	-	-	-	-
Cherkizovo Group	-	-	-	-
GUM	-	-	-	-
Dagestanskaya Sales Co	-	-	-	-
Fesco	-	-	-	-
DIXY GROUP	-	-	-	-
DIOD	-	-	-	-
Dorogobuzh	-	-	-	-
Dorogobuzh, pr.	-	-	-	-
Far Eastern Energy Company	-	-	-	-
TGK-13	-	-	-	-
Zvezda	-	-	-	-
ZIL	-	-	-	-
Zavolzhsk Motor Plant	-	-	-	-
Zavolzhsk Motor Plant, pr.	-	-	-	-
Izhstal	-	-	-	-
Izhstal, pr.	-	-	-	-
INTER RAO UES	-	-	-	-
Irkut	-	-	-	-
Irkutskenergo	-	-	-	-
Kazan Helicopter Plant	-	-	-	-
Kazan Orgsintez	-	-	-	-
Kazan Orgsintez, pr.	-	-	-	-
Kaluga Retail Co	-	-	-	-
KamAZ	-	-	-	-
Kamchatskenergo	-	-	-	-
Kamchatskenergo, pr.	-	-	-	-
Kvadra	-	-	-	-
Kvadra, pr.	-	-	-	-
KirovEnergoSbyt	-	-	-	-
KirovEnergoSbyt, pr.	-	-	-	-
Azot (Kemerovo)	-	-	-	-
Kovrov Mech. Zavod	-	-	-	-
Kolenergosbyt	-	-	-	-
Kolenergosbyt, pr.	-	-	-	-
Paper mill Kommunar	-	-	-	-
Korshunov Mining Plant	-	-	-	-
Kosogorsky Metal Plant	-	-	-	-
Kostroma Retail Co	-	-	-	-
Kostroma Retail Co, pr.	-	-	-	-
Krasnokamsk Metal Mesh	-	-	-	-
Krasnoyarsk PowerStation	-	-	-	-
Krasnoyarskenergosbyt	-	-	-	-
Krasnoyarskenergosbyt, pr.	-	-	-	-
Krasniy Kotelshik	-	-	-	-
Krasniy Kotelshik, pr.	-	-	-	-
Krasniy Oktyabr	-	-	-	-
Krasniy Oktyabr, pr.	-	-	-	-
Kubanenergo	-	-	-	-
Kubanenergosbyt	-	-	-	-
KUZBASSKAYA TK	-	-	-	-
Kusbassenergo	-	-	-	-
KUZOTSM	-	-	-	-
KuibyshevAzot	-	-	-	-
KuibyshevAzot, pr.	-	-	-	-
Kurganenergo	-	-	-	-
Kurganenergo, pr.	-	-	-	-
Lenzoloto	-	-	-	-
Lenzoloto, pr.	-	-	-	-
Lenenergo	-	-	-	-
Lenenergo, pr.	-	-	-	-
Lipetsk Energy Retail Co	-	-	-	-
LUKOIL	-	-	-	-
M.Video	-	-	-	-
Magadanenergo	-	-	-	-
Magadanenergo, pr.	-	-	-	-
Magnit	-	-	-	-
Marienergosbyt	-	-	-	-
Marienergosbyt, pr.	-	-	-	-
Moscow City Telephone	-	-	-	-
Moscow City Telephone, pr.	-	-	-	-
Megionneftegaz	-	-	-	-
Megionneftegaz, pr.	-	-	-	-
Mechel	-	-	-	-
Mechel, pr.	-	-	-	-
MMK	-	-	-	-
MordoviaEnergy Retail Co	-	-	-	-
Morion	-	-	-	-
Moscow Exchange	-	-	-	-
MOSTOTREST	-	-	-	-
Mosenergo	-	-	-	-
Mosenergosbyt	-	-	-	-
Motivilicha plants	-	-	-	-
MOESK	-	-	-	-
MRSK of Volga	-	-	-	-
MRSK of Nothern Caucasus	-	-	-	-
MRSK of North-West	-	-	-	-
MRSK of Siberia	-	-	-	-
MRSK of Urals	-	-	-	-
MRSK of Center	-	-	-	-
MRSK of Center and Volga	-	-	-	-
MRSK of South	-	-	-	-
Mobile TeleSystems	-	-	-	-
Murmansk TPP	-	-	-	-
Murmansk TPP, pr.	-	-	-	-
Nizhnevartovskneftegaz	-	-	-	-
NEFAZ	-	-	-	-
Nizhegorodskaya Sales Co	-	-	-	-
Nizhegorodskaya Sales Co, pr.	-	-	-	-
Nizhnekamskshina	-	-	-	-
Nizhnekamskneftekhim	-	-	-	-
Nizhnekamskneftekhim, pr.	-	-	-	-
Novolipets Steel	-	-	-	-
Novorossiysk Commercial Sea Port	-	-	-	-
NOVATEK	-	-	-	-
Novosibirskenergo	-	-	-	-
Novosibirskenergo, pr.	-	-	-	-
NOMOS BANK	-	-	-	-
Norilsky Nickel	-	-	-	-
United Aircraft Corporation	-	-	-	-
OGK-2	-	-	-	-
United Heavy Machinery	-	-	-	-
United Heavy Machinery, pr.	-	-	-	-
OMPK	-	-	-	-
Omskshina	-	-	-	-
Open Investments	-	-	-	-
PAVA	-	-	-	-
Pavlovo Auto Plant	-	-	-	-
Perm Motors	-	-	-	-
PermoEnergoSbyt	-	-	-	-
PermoEnergoSbyt, pr.	-	-	-	-
Petrocommercebank	-	-	-	-
PIK Group	-	-	-	-
Planeta	-	-	-	-
Primorye Shipping Compan	-	-	-	-
Podolsk Engineering Work	-	-	-	-
Polyus Gold	-	-	-	-
Vertical	-	-	-	-
Primorye	-	-	-	-
PROMINVEST	-	-	-	-
PROTEK	-	-	-	-
ProfTehResoursce M	-	-	-	-
Energy System of East	-	-	-	-
Energy System of East, pr.	-	-	-	-
Raspadskaya	-	-	-	-
RBK	-	-	-	-
Rosinter Restaurants Hold	-	-	-	-
RSC Energia	-	-	-	-
Rosbank	-	-	-	-
Rosneft	-	-	-	-
Rostelecom	-	-	-	-
Rostelecom, pr.	-	-	-	-
	-	-	-	-
Energosbyt Rostovenergo	-	-	-	-
Energosbyt Rostovenergo, pr.	-	-	-	-
RusHydro	-	-	-	-
Rusgrain Holding	-	-	-	-
Ruspolimet	-	-	-	-
Company Russ-Invest	-	-	-	-
Russkoe more GK	-	-	-	-
Ryazanskaya Sales Co	-	-	-	-
Samaraenergo	-	-	-	-
Samaraenergo, pr.	-	-	-	-
Saratov Oil Refinery	-	-	-	-
Saratov Oil Refinery, pr.	-	-	-	-
Saratovenergo	-	-	-	-
Saratovenergo, pr.	-	-	-	-
Sberbank	3.28	3.285	3.2825	2
Sberbank, pr.	-	-	-	-
Sverdlovenergosbyt	-	-	-	-
Sverdlovenergosbyt, pr.	-	-	-	-
Severstal	-	-	-	-
Northwest Shipping Comp.	-	-	-	-
Seligdar	-	-	-	-
Sinara Pipe Works	-	-	-	-
Synergy	-	-	-	-
Sistema	-	-	-	-
SITRONICS	-	-	-	-
Yaroslavnefteorgsintez	-	-	-	-
Yaroslavnefteorgsintez, pr.	-	-	-	-
Solikamsk Magnesium Plan	-	-	-	-
Sollers	-	-	-	-
Stavropolenergosbit	-	-	-	-
Stavropolenergosbit, pr.	-	-	-	-
Seversky Tube Works	-	-	-	-
Surgutneftegaz	-	-	-	-
Surgutneftegaz, pr.	-	-	-	-
TaganrogMetallurgic.Plan	-	-	-	-
Taganrog Combine Harvest	-	-	-	-
Tambov Energy Retail Co	-	-	-	-
Tambov Energy Retail Co, pr.	-	-	-	-
Tatneft	-	-	-	-
Tatneft, pr.	-	-	-	-
Tattelecom	-	-	-	-
TGK-14	-	-	-	-
TGK-1	-	-	-	-
TGK-2	-	-	-	-
TGK-2, pr.	-	-	-	-
TGK-5	0.00011	0.00011	0.00011	1
TGK-6	-	-	-	-
TGK-9	-	-	-	-
Tuimaz. Zavod Avtobetonovozov	-	-	-	-
TMK	-	-	-	-
TNK-VR Holding	-	-	-	-
TNK-VR Holding, pr.	-	-	-	-
Tomsk distribut. comp.	-	-	-	-
Tomsk distribut. comp., pr.	-	-	-	-
TransKonteyner	-	-	-	-
TransCreditBank	-	-	-	-
Transneft, pr.	-	-	-	-
Ulyanovsky Avtomobilny Zavod	-	-	-	-
Udmurt Energy Retail Co	-	-	-	-
Udmurt Energy Retail Co, pr.	-	-	-	-
Ufimskie Motory	-	-	-	-
Uralkali	-	-	-	-
	-	-	-	-
Pharmstandard	-	-	-	-
TGK-10	-	-	-	-
PhosAgro	-	-	-	-
Unified National Electric	-	-	-	-
Novocheboksarsk Khimprom	-	-	-	-
Novocheboksarsk Khimprom, pr.	-	-	-	-
Holding MRSK	-	-	-	-
Holding MRSK, pr.	-	-	-	-
Central Telegraph	-	-	-	-
Central Telegraph, pr.	-	-	-	-
World Trade Center	-	-	-	-
World Trade Center, pr.	-	-	-	-
TSUM	-	-	-	-
Chelyab. Forge-Press Plant	-	-	-	-
ChelyabinskEnergoSbyt	-	-	-	-
ChelyabinskEnergoSbyt, pr.	-	-	-	-
Chernogorneft	-	-	-	-
Chelyabinsk Metallurgical Plant	-	-	-	-
Chelyabinsk Pipe Works	-	-	-	-
Chelyabinsk zinc factory	-	-	-	-
E.ON Russia	-	-	-	-
Elektrozinc	-	-	-	-
Enel OGK-5	-	-	-	-
ERCO	-	-	-	-
Yujny Kuzbass Coal Co	-	-	-	-
Southern Urals Nickel Plant	-	-	-	-
UTair	-	-	-	-
Yakutskenergo	-	-	-	-
Yakutskenergo, pr.	-	-	-	-
Yaroslavl Retail Co	-	-	-	-
Yaroslavl Retail Co, pr.	-	-	-	-
Yaroslavl Tyre Plant	-	-	-	-
YTEK	-	-	-	-

/Interfax/

Subscription

You can access a demo version of, recieve more information about or subscribe to Interfax publications by filling in and sending the form below. We also have dozens of reports in Russian language, please indicate if you are interested.
Title: Phone: E-mail:	First name: Company: Country:	Last name: Division: City:
Products: Central Asia & Caucasus Business Weekly Central Asia General Newswire Global Gas Analytics Global Natural Gas Daily Interfax Via Bloomberg Terminal Kazakhstan General Newswire Kazakhstan Mining Weekly Kazakhstan Oil & Gas Weekly Russia & CIS Announcements Russia & CIS Banking and Finance Weekly Russia & CIS Business and Financial Daily Russia & CIS Business and Financial Newswire Russia & CIS Business and Investment Weekly Russia & CIS Business Law Weekly Russia & CIS Business news Russia & CIS Defense Industry Weekly Russia & CIS Diplomatic Panorama Russia & CIS Energy Daily Russia & CIS Energy Newswire Russia & CIS Events Calendar Russia & CIS Food and Agriculture Weekly Russia & CIS General Newswire Russia & CIS Headline News Russia & CIS Insurance Weekly Russia & CIS IT and Telecom Weekly Russia & CIS Metals and Mining Weekly Russia & CIS Military Daily Russia & CIS Military Newswire Russia & CIS Military Weekly Russia & CIS Oil and Gas Weekly Russia & CIS Presidential Bulletin Russia & CIS Statistics Weekly Russia Health & Pharmaceuticals Russia Market Roundup Russia Press Review Ukraine Business Daily Ukraine Business Weekly Ukraine General Newswire

May 18, 2013

22:13

Russian 11-yr-old's condition poor but stable after assault in Crete - medical source

21:43

Ahmadinejad lauds relations with Iran

21:16

Prokhorov: opposition rallies have become "talking shops"

20:54

Four arrested in Russia on suspicion of murdering three Chinese women

20:17

Russian film director Alexei Balabanov dies

20:02

Medvedev: United Russia needs to constantly renew methods

19:29

Medvedev blasts moves that may discourage private enterprise

19:16

Kosovo conflict settlement model could be useful for Georgia - envoy

19:11

Cooperation with NATO essential - senior Russian official

18:35

Rosbank CEO's lawyers to appeal freezing of his bank accounts

18:01

Medvedev hopes United Russia will win local elections in Sept 2008, proposes congress in Nov 2013 (Part 2)

17:50

Sexual minority activists, anti-gays hold demos in Tbilisi

17:46

Iran not obliged to close Fordo facility, stop uranium enrichment - ambassador (Part 2)

17:39

Iran willing to dispel doubts about civilian nature of its nuclear program - ambassador (Part 2)

more headlines

Ban Ki-moon: ‘Arab Spring‘ will be viewed as inspirational episode of 21st century

UN Secretary General Ban Ki-moon has given an interview to Interfax ahead of his visit to Russia on May 16-19 in which he speaks about the goals of his visit, pressing tasks that the UN face, the organization‘s reform, as well as topical issues on the international agenda, including situation in Syria and the Middle East settlement.

more

Alexander Vershbow: Our primary concern is that Assad regime could use chemicals weapons

Deputy NATO Secretary General Alexander Vershbow, who is visiting Moscow for an informal conference of former U.S. ambassadors to Russia and Russian ambassador to the United States, has given an interview to Interfax in which he speaks about NATO-Russia cooperation, as well as pressing issues on the international agenda, such as the missile defense issue, North Korea, Syria and Afghanistan.

more

William Hague: Relationship with Russia is broad and dialogue is always open

British Foreign Secretary William Hague has given an interview to Interfax‘ journalist Olga Golovanova ahead of the 2+2 meeting slated for March 13 in London, on which he speaks about the agenda of the upcoming 2+2 talks, the whole range of British-Russian relations, including human rights, as well as pressing international issues notably Syria.

more

more interviews