Subscription and demo access


 
About Interfax
Press-releases
Products & Services
Contact us
Customer login
 


Headlines
 

05/20 20:54   Second Makhachkala bomb was equivalent to 50 kilograms of TNT - investigative committee (Part 2)
 
05/20 20:53   Skolkovo Foundation says lawmaker Ponomaryov may have cheated it
 
05/20 20:50   Lavrov hopes stabilization trend will continue on Korean peninsula (Part 2)
 
05/20 20:39   CoE's representative office to be reorganized into program office
 
05/20 20:38   N.Korea's short-range launches without ballistic trajectory not banned - Lavrov (Part 2)
 
05/20 20:30   Makhachkala bombings death toll rises to 4 - ministry
 
05/20 20:25   Main indexes of the Russia stock market for May 20
 
05/20 20:24   Opposition should take part in conference on Syria without preconditions - Lavrov (Part 2)
 
05/20 20:23   Conference on Syria needs diplomacy, not impulsive moves - Lavrov
 

 

Interfax.com  |  Interfax news  |  Results for trading or shares in sector Standard...

News headlines


May 07, 2012 19:15

Results for trading or shares in sector Standard MICEX-RTS at 18:45 MSK

07.05.2012
Company Best Best Last, Cur.vol., Cur.vol.,
bid,rub ask,rub rub rub shares
Aeroflot - - - - -
Gazprom 165.36 165.83 165.48 1190871885 7307434
Gazprom neft - - - - -
Holding MRSK - - - - -
INTER RAO UES - - - - -
LUKOIL 1715.3 1726.19 1719.5 218957324 128706
MMK - - - - -
Mobile TeleSystems 226 239 - - -
Mosenergo - - - - -
Norilsky Nickel 4807 5030 4928.48 75373905 15531
NOVATEK 276.1 334.74 334.74 3559010 11412
Novolipets Steel - - - - -
Novorossiysk Commercial Sea Port - - - - -
OGK-1 - - - - -
OGK-2 - - - - -
OGK-3 - - - - -
Polymetall - - - - -
Raspadskaya - - - - -
Rosneft 198.43 199.43 199.26 128439540 652625
Rostelecom 109.2 135.84 - - -
RusHydro 0.87 0.949 0.933 316658 345800
Sberbank 88.33 88.65 88.44 2705923092 30668240
Sberbank, pr. 65.38 68.5 67.61 142846855 2162601
Severstal 365.32 374 367.56 779736 2147
Surgutneftegaz 26.74 27.515 26.931 82609247 3118800
Surgutneftegaz, pr. 17.801 18.278 18.159 26495029 1481100
Tatneft 164 183 179.29 4735490 27074
TGK-1 - - - - -
Transneft, pr. 50000 55808.22 51573.11717 3197097 62
Unified National Electric 0.2182 0.2584 0.2569 13865 55500
Uralkali 200.4 220 210.56 9561926 45573
VTB 0.05721 0.05944 0.058 51161483 886203000

/Interfax/
 Subscription
You can access a demo version of, recieve more information about or subscribe to Interfax publications by filling in and sending the form below. We also have dozens of reports in Russian language, please indicate if you are interested.
Title:


Phone:


E-mail:


First name:


Company:


Country:
Last name:


Division:


City:
Products:
Central Asia & Caucasus Business Weekly
Central Asia General Newswire
Global Gas Analytics
Global Natural Gas Daily
Interfax Via Bloomberg Terminal
Kazakhstan General Newswire
Kazakhstan Mining Weekly
Kazakhstan Oil & Gas Weekly
Russia & CIS Announcements
Russia & CIS Banking and Finance Weekly
Russia & CIS Business and Financial Daily
Russia & CIS Business and Financial Newswire
Russia & CIS Business and Investment Weekly
Russia & CIS Business Law Weekly
Russia & CIS Business news
Russia & CIS Defense Industry Weekly
Russia & CIS Diplomatic Panorama
Russia & CIS Energy Daily
Russia & CIS Energy Newswire
Russia & CIS Events Calendar
Russia & CIS Food and Agriculture Weekly
Russia & CIS General Newswire
Russia & CIS Headline News
Russia & CIS Insurance Weekly
Russia & CIS IT and Telecom Weekly
Russia & CIS Metals and Mining Weekly
Russia & CIS Military Daily
Russia & CIS Military Newswire
Russia & CIS Military Weekly
Russia & CIS Oil and Gas Weekly
Russia & CIS Presidential Bulletin
Russia & CIS Statistics Weekly
Russia Health & Pharmaceuticals
Russia Market Roundup
Russia Press Review
Ukraine Business Daily
Ukraine Business Weekly
Ukraine General Newswire

May 20, 2013
 
20:54
Second Makhachkala bomb was equivalent to 50 kilograms of TNT - investigative committee (Part 2)
 
20:53
Skolkovo Foundation says lawmaker Ponomaryov may have cheated it
 
20:50
Lavrov hopes stabilization trend will continue on Korean peninsula (Part 2)
 
20:39
CoE's representative office to be reorganized into program office
 
20:38
N.Korea's short-range launches without ballistic trajectory not banned - Lavrov (Part 2)
 
20:30
Makhachkala bombings death toll rises to 4 - ministry
 
20:25
 
20:24
Opposition should take part in conference on Syria without preconditions - Lavrov (Part 2)
 
20:23
Conference on Syria needs diplomacy, not impulsive moves - Lavrov
 
20:18
Suspected militants killed near Moscow thought to have been trained in Pakistan - source
 
20:17
Second Makhachkala bomb was equivalent to 50 kilograms of TNT - investigative committee
 
20:12
Terrorism, WMD may got interlocked - Russian deputy minister
 
20:09
Public Television goes on air as planned
 
20:08
Neutralized militants were plotting terror attack in central Moscow - source
 
 more headlines 


Ban Ki-moon: ‘Arab Spring‘ will be viewed as inspirational episode of 21st century
.
UN Secretary General Ban Ki-moon has given an interview to Interfax ahead of his visit to Russia on May 16-19 in which he speaks about the goals of his visit, pressing tasks that the UN face, the organization‘s reform, as well as topical issues on the international agenda, including situation in Syria and the Middle East settlement.

more
.
Alexander Vershbow: Our primary concern is that Assad regime could use chemicals weapons
.
Deputy NATO Secretary General Alexander Vershbow, who is visiting Moscow for an informal conference of former U.S. ambassadors to Russia and Russian ambassador to the United States, has given an interview to Interfax in which he speaks about NATO-Russia cooperation, as well as pressing issues on the international agenda, such as the missile defense issue, North Korea, Syria and Afghanistan.

more
.
William Hague: Relationship with Russia is broad and dialogue is always open
.
British Foreign Secretary William Hague has given an interview to Interfax‘ journalist Olga Golovanova ahead of the 2+2 meeting slated for March 13 in London, on which he speaks about the agenda of the upcoming 2+2 talks, the whole range of British-Russian relations, including human rights, as well as pressing international issues notably Syria.

more
 
  
 ©   1991—2013   Interfax Information Service. All rights reserved.
contact information   |   Interfax offices   |   made by web.finmarket

News and other data on this site are provided for information purposes only, and are not intended for republication or redistribution. Republication or redistribution of Interfax content, including by framing or similar means, is expressly prohibited without the prior written consent of Interfax.

Browse other Interfax sites:  Interfax.ru   |   IFX.RU   |   Interfax Group   Rambler's Top100