Headlines

09/03 22:32 Moldova trying to sell six Soviet-made MiG fighters

09/03 22:18 Belarusian opposition journalist found dead at home

09/03 22:12 Russian Communists to set up own TV channel

09/03 22:06 Moldovan election commission ready for referendum

09/03 21:52 OSCE official to visit Kyrgyzstan to discuss police force deployment

09/03 21:46 Kremlin-sponsored think tank draws up report proposing Russia's integration into NATO

09/03 21:36 Georgia needs ‘powerful president’ – Saakashvili

09/03 21:34 Opposition activist Nemtsov fined for ‘disobeying police’

09/03 21:16 Russian, French govt ministers to meet next week

more headlines

Interfax.com | Interfax news | Results for trading of listed shares in RTS...

Site map

News headlines

December 22, 2009 15:16

Results for trading of listed shares in RTS (classica) at 15:00 MSK


Company	Min	Max	Average	Account
	price,$	price,$	price,$
Acron	28.05	28.05	28.05	1
Pharmacy Chain 36.6	-	-	-	-
Sistema	-	-	-	-
VTB Bank	-	-	-	-
St.Petersburg Bank	-	-	-	-
Belon	0.6575	0.66	0.65875	2
VEROFARM	-	-	-	-
Wimm-Bill-Dann	-	-	-	-
VolgaTelecom	-	-	-	-
VolgaTelecom, pr.	-	-	-	-
Volga TGK	-	-	-	-
VSMPO-AVISMA	-	-	-	-
Gazkon	-	-	-	-
Gazprom neft	-	-	-	-
Gaz-service	-	-	-	-
Norilsky Nickel	136.5	136.5	136.5	1
PIK Group	-	-	-	-
LSR Group	-	-	-	-
Razguliay Group	-	-	-	-
Fesco	-	-	-	-
Far East Telecomm	-	-	-	-
DIXY GROUP	-	-	-	-
Company Russ-Invest	-	-	-	-
INTER RAO UES	-	-	-	-
Irkutskenergo	-	-	-	-
KamAZ	-	-	-	-
Kalina	-	-	-	-
Lenenergo	0.829	0.829	0.829	1
Lenenergo, pr.	-	-	-	-
M.Video	-	-	-	-
Magnit	-	-	-	-
MDM Bank, pr.	-	-	-	-
Mechel	-	-	-	-
MMK	-	-	-	-
Mosenergo	-	-	-	-
MOESK	-	-	-	-
MRSK of Siberia	-	-	-	-
MRSK of Urals	-	-	-	-
MRSK of Center and Volga	-	-	-	-
Nizhnekamskneftekhim	0.45	0.45	0.45	1
Nizhnekamskneftekhim, pr.	-	-	-	-
LUKOIL	54.2	54.2	54.2	1
Rosneft	8.3	8.305	8.30137	3
Novolipets Steel	-	-	-	-
Novorossiysk Commercial Sea Port	0.157	0.16	0.15892	2
NOVATEK	-	-	-	-
OGK-2	-	-	-	-
OGK-3	-	-	-	-
OGK-4	-	-	-	-
OGK-6	-	-	-	-
United Heavy Machinery	-	-	-	-
Open Investments	-	-	-	-
Polymetall	-	-	-	-
Polyus Gold	-	-	-	-
Raspadskaya	-	-	-	-
Rosinter Restaurants Hold	-	-	-	-
Rostelecom, pr.	-	-	-	-
RusHydro	-	-	-	-
Sberbank	2.65	2.665	2.65212	12
Sberbank, pr.	2.503	2.503	2.503	1
Northwest telecom	-	-	-	-
Severstal	-	-	-	-
Sedmoi Kontinent	-	-	-	-
Seligdar	-	-	-	-
Sibirtelecom	-	-	-	-
Synergy	-	-	-	-
SITRONICS	-	-	-	-
Sollers	-	-	-	-
Surgutneftegaz	-	-	-	-
Surgutneftegaz, pr.	-	-	-	-
Tatneft	-	-	-	-
Tatneft, pr.	-	-	-	-
TGK-1	-	-	-	-
TGK-13	-	-	-	-
TGK-5	-	-	-	-
TGK-6	-	-	-	-
TGK-9	-	-	-	-
TMK	-	-	-	-
Uralkali	4.15	4.255	4.24545	2
Uralsvyazinform	0.0264	0.0272	0.02704	4
Uralsvayzinform, pr.	-	-	-	-
Pharmstandard	62.5	62.5	62.5	1
Unified National Electric	0.0115	0.0115	0.0115	1
Holding MRSK	0.108	0.108	0.108	1
World Trade Center	-	-	-	-
World Trade Center, pr.	-	-	-	-
Centertelecom	-	-	-	-
Chelyabinsk zinc factory	-	-	-	-
Enel OGK-5	-	-	-	-

/Interfax/

Subscription

You can access a demo version of, recieve more information about or subscribe to Interfax publications by filling in and sending the form below. We also have dozens of reports in Russian language, please indicate if you are interested.
Title: Phone: E-mail:	First name: Company: Country:	Last name: Division: City:
Products: Central Asia & Caucasus Business Weekly Central Asia General Newswire China Business Newswire China Energy Newswire China Energy Weekly China Features China IT Newswire China Market Roundup China Metals & Mining Newswire China Metals & Mining Weekly China News Review China Pharmaceuticals & Health Technologies Weekly China Pharmaceuticals & Heath Technologies Newswire China South-East Asia Energy Weekly China Telecom Newswire China TMT Weekly Interfax Via Bloomberg Terminal Kazakhstan General Newswire Kazakhstan Mining Weekly Kazakhstan Oil & Gas Weekly Russia & CIS Announcements Russia & CIS Banking and Finance Weekly Russia & CIS Business and Financial Daily Russia & CIS Business and Financial Newswire Russia & CIS Business and Investment Weekly Russia & CIS Business Law Weekly Russia & CIS Business news Russia & CIS Defense Industry Weekly Russia & CIS Diplomatic Panorama Russia & CIS Energy Daily Russia & CIS Energy Newswire Russia & CIS Events Calendar Russia & CIS Food and Agriculture Weekly Russia & CIS General Newswire Russia & CIS Headline News Russia & CIS Insurance Weekly Russia & CIS IT and Telecom Weekly Russia & CIS Metals and Mining Weekly Russia & CIS Military Daily Russia & CIS Military Newswire Russia & CIS Military Weekly Russia & CIS Oil and Gas Weekly Russia & CIS Precious Metals and Gems Weekly Russia & CIS Presidential Bulletin Russia & CIS Statistics Weekly Russia Health & Pharmaceuticals Russia Market Roundup Russia Press Review Ukraine Business Daily Ukraine Business Weekly Ukraine General Newswire

September 03, 2010

22:32

Moldova trying to sell six Soviet-made MiG fighters

22:18

Belarusian opposition journalist found dead at home

22:12

Russian Communists to set up own TV channel

22:06

Moldovan election commission ready for referendum

21:52

OSCE official to visit Kyrgyzstan to discuss police force deployment

21:46

Kremlin-sponsored think tank draws up report proposing Russia's integration into NATO

21:36

Georgia needs ‘powerful president’ – Saakashvili

21:34

Opposition activist Nemtsov fined for ‘disobeying police’

21:16

Russian, French govt ministers to meet next week

20:34

Moscow raps Japan FM over disputed South Kuril Islands

19:59

Over 100 foreign observers to monitor Moldova referendum

19:44

Russian Eurobond rally slows, spread continues to narrow

19:40

Main indexes of the Russia stock market for September 3

19:37

Navy GHQ relocation to St Petersburg to go ahead - admiral

more headlines

Barack Obama: President Medvedev and I are looking for win-win outcomes

On the eve of Russian President Dmitry Medvedev’s visit to Washington U.S. President Barack Obama speaks about U.S.-Russian relations and the agenda of the upcoming talks in an exclusive interview with Interfax correspondent Peter Cheremushkin.

more

Richard Klarberg: Only accredited U.S. agencies should handle adoptions of Russian children

Richard Klarberg, President and CEO of Council on Accreditation non-profit organization that accredits or is in the process of accrediting over 1,500 human and social service providers, told Interfax ahead of the next round of Russian-U.S. talks on adoptions that Moscow and Washington need to secure an agreement in order to prevent any disruption to the process of adoption of Russian children by U.S. citizens.

more

Ellen Tauscher: We are committed to working on concrete ideas for missile defense cooperation with Russia

U.S. Under Secretary of State for Arms Control and International Security Affairs Ellen Tauscher has given a review of U.S. position on pressing arms control issues, including Iran and ABM in Europe, and praises UN nuclear non-proliferation efforts in an interview with Interfax.

more

more interviews