Results for trading of listed shares in RTS (classic) at 17:00 MSK
08.05.2008
Company Best Best Last, Cur.vol., Cur.vol.,
bid,$ ask,$ $ $ shares
Sistema Joint Stock 1.31 1.37 - - -
Aeroflot 4 4.3 - - -
Akron 107 110 107.7 161700 1500
Pharmacy Chain 36.6 41.1 50 - - -
ARMADA 20.5 21.75 - - -
Severstal 26.8 27.3 26.9 428800 16000
Chelyabinsk zinc factory 9.6 9.95 9.65 106150 11000
DIXY GROUP 14.1 14.3 - - -
JSC "FEEC", Common 0.065 0.07 - - -
Unified Energy System 1.055 1.06 1.055 9970241 9528900
Unified Energy System Pr 0.92 0.938 - - -
Sibirtelecom 0.0835 0.0855 - - -
SibirTelecom Pref 0.0572 0.0615 - - -
Centertelecom 0.65 0.68 - - -
Centertelecom Pref 0.45 0.62 - - -
Dalsvyaz 4.42 4.62 - - -
Fesco 1.23 1.28 - - -
Cherkizovo Group 23.5 25 24 24000 1000
GMK Norilsky Nickel 276 277.5 276.8 5215750 19000
Group RAZGULIAY 7.6 8 - - -
Irkutskenergo 0.81 0.84 - - -
Irkut 0.911 0.9185 - - -
Kalina 32.75 33.75 33 66000 2000
KamAZ 5.8 6.2 - - -
Southern Telecom 0.139 0.1425 - - -
Southern Telecom Pr 0.105 0.125 - - -
Kuzbassenergo - - - - -
Lebedyansky 80.3 81 - - -
Lukoil Holding 98.8 99.3 99.2 3332550 34500
Lenenergo 1.65 1.82 - - -
Lenenergo Pref 1.33 1.65 - - -
LSR Group 74.2 75.2 - - -
Magnitogorsk Metal.Comb. 1.35 1.42 1.39 11702 8419
Magnit 44.2 44.6 44.4 124667 2816
Mosenergo 0.175 0.2 - - -
Moscow Reg.Energ Distrib 0.069 0.074 - - -
Mechel Steel Group 40 46.5 - - -
"M.video" 7.4 7.7 - - -
Nizhnekamskneftekhim 1.015 1.06 - - -
Nizhnekamskneftekhim Pr 0.4225 0.44 - - -
Novolipets Iron&Steel Co 5 5.5 - - -
PJSC "NCSP" 0.22 0.23 - - -
VolgaTelecom 4.3 4.4 - - -
VolgaTelecom Pref 3 3.2 - - -
Novoship 3.1 3.3 - - -
NUTRINVESTHOLDING 36 37.4 37.3 299900 8000
NOVATEK 8.2 8.35 8.3 569600 70000
OGK-2 0.083 0.0833 0.083 41500 500000
OGK-3 0.1025 0.11 - - -
OGK-4 0.08 0.1 - - -
OGK-5 0.0975 0.1025 0.1 18000 180000
OGK-6 0.078 0.088 - - -
United Heavy Machinery 6.5 7.2 - - -
Open Investments 257 260 259 464000 1800
Pharmstandard 66.35 66.5 - - -
PIK Group 26.9 28.2 - - -
Polus Zoloto 53.5 55 54.2 455080 8400
Polymetal 7.75 8.5 - - -
Raspadskaya 9.1 9.4 - - -
RBK informational system 8.36 8.4 - - -
Rosneft 10.22 10.27 10.22 3791150 373000
Rostelecom 11.5 11.7 11.42 114200 10000
Rostelecom Pref 2.01 2.4 - - -
RTM 2.165 2.2 - - -
Company Russ-Invest 1.769 1.806 - - -
Sberbank RF 3.43 3.445 3.435 6588100 1920000
Sberbank RF Pref 2.11 2.18 - - -
Sedmoi Kontinent 23.5 24.3 - - -
Gazprom neft 6.2 6.3 6.3 63000 10000
Power Machines 0.21 0.215 0.21 10500 50000
SITRONICS 0.119 0.124 - - -
Surgutneftegaz 1.02 1.035 1.032 1393660 1380000
Surgutneftegaz Pref 0.5085 0.56 0.51 4292500 8500000
Northwest telecom 1.1 1.14 1.14 171500 150000
Northwest telecom Pref 0.95 1.05 - - -
St.Petersburg Bank 5.88 6.15 - - -
Severstal-Avto 61.25 63.25 - - -
Tatneft 7 7.1 7.05 70500 10000
Tatneft Pref 3.65 3.85 - - -
TGK-1 0.00134 0.00139 - - -
TGK-2 0.00094 0.00096 - - -
TGK-4 0.00101 0.00109 - - -
TGK-5 0.00074 0.00079 0.00077 7700 10000000
TGK-6 0.00078 0.001 - - -
Volga TGC 0.085 0.09 - - -
TGK-8 0.0015 0.0016 - - -
TGK-9 0.00031 0.00033 - - -
TGK-10 4.51 4.52 4.5343 289134 63766
TGK-11 0.00134 0.00137 - - -
TGK-13 0.0082 0.00835 - - -
Tubes Metallurgic Compan 7.95 8.23 8.23 82300 10000
Uralkaliy 11.15 11.35 11.25 85125 7500
URSA Bank, Pref 1.42 1.45 - - -
Uralsvyazinform 0.0478 0.0498 - - -
Uralsvayzinform Pref 0.0285 0.0355 - - -
VEROFARM 54 56 - - -
Verkhnaya Salda Metallur 214 217 215 21500 100
VTB 0.0039 0.00398 0.00395 129250 33000000
Vozrozhdenie Bank 56.5 57.25 57.25 343500 6000
Wimm-Bill-Dann 77 78.5 - - -
CMT 0.6 0.645 - - -
CMT Pref 0.23 0.27 - - -
<%Isb%Binary%>
More...
|
